Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.85 20.24 19.18 19.43 2,192,619 -0.48(-2.43%)
Oct 29, 2009 19.67 19.98 19.56 19.92 2,827,902 +0.55(+2.86%)
Oct 28, 2009 20.17 20.53 19.33 19.36 1,796,754 -0.96(-4.70%)
Oct 27, 2009 21.42 21.89 20.18 20.32 2,603,091 -0.87(-4.09%)
Oct 26, 2009 21.53 22.06 21.07 21.18 2,164,176 -0.28(-1.31%)
Oct 23, 2009 21.63 21.68 21.36 21.46 1,235,526 -0.07(-0.33%)
Oct 22, 2009 21.07 21.66 20.69 21.53 1,886,807 +0.48(+2.27%)
Oct 21, 2009 20.95 21.53 20.95 21.06 1,957,087 +0.03(+0.12%)
Oct 20, 2009 21.07 21.16 21.00 21.03 1,806,280 -0.49(-2.28%)
Oct 19, 2009 21.20 21.57 21.05 21.52 855,433 +0.36(+1.72%)
Oct 16, 2009 21.83 21.92 21.09 21.16 1,296,713 -0.92(-4.15%)
Oct 15, 2009 22.30 22.30 21.91 22.07 918,435 -0.22(-1.00%)
Oct 14, 2009 22.25 22.33 21.51 22.30 2,859,821 +0.55(+2.52%)
Oct 13, 2009 21.74 21.94 21.25 21.75 1,082,089 -0.11(-0.50%)
Oct 12, 2009 22.02 22.29 21.69 21.86 613,012 -0.16(-0.72%)
Oct 09, 2009 21.97 22.31 21.60 22.02 1,412,619 -0.06(-0.29%)
Oct 08, 2009 21.78 22.39 21.75 22.08 1,122,591 +0.52(+2.42%)
Oct 07, 2009 21.45 21.65 21.08 21.56 797,489 +0.10(+0.44%)
Oct 06, 2009 21.68 22.11 21.12 21.46 1,042,234 -0.03(-0.12%)
Oct 05, 2009 21.53 21.95 21.22 21.49 2,007,634 +0.31(+1.47%)
Oct 02, 2009 20.76 21.69 20.47 21.18 2,791,327 -0.15(-0.69%)
Oct 01, 2009 22.96 22.96 21.28 21.32 2,670,974 -1.66(-7.21%)
Sep 30, 2009 22.97 23.31 22.37 22.98 1,989,760 +0.19(+0.84%)
Sep 29, 2009 22.74 23.04 22.50 22.79 2,402,348 +0.39(+1.73%)
Sep 28, 2009 21.93 22.77 21.91 22.40 1,197,014 +0.54(+2.48%)
Sep 25, 2009 21.56 22.35 21.39 21.86 2,537,379 +0.12(+0.56%)
Sep 24, 2009 22.46 22.84 21.68 21.74 2,953,893 -1.03(-4.53%)
Sep 23, 2009 23.71 23.86 22.76 22.77 2,430,198 -1.03(-4.33%)
Sep 22, 2009 22.93 23.93 22.60 23.80 3,175,161 +0.92(+4.04%)
Sep 21, 2009 23.12 23.27 22.65 22.88 1,110,483 -0.39(-1.67%)
Sep 18, 2009 23.25 23.76 22.90 23.27 1,712,812 -0.94(-3.87%)
Sep 17, 2009 23.56 24.60 23.09 24.20 2,326,660 +0.92(+3.94%)
Sep 16, 2009 22.65 23.79 22.55 23.28 2,135,338 +0.78(+3.45%)
Sep 15, 2009 22.10 22.88 21.88 22.51 2,303,166 +0.52(+2.38%)
Sep 14, 2009 21.38 21.99 21.04 21.99 1,363,794 +0.45(+2.10%)
Sep 11, 2009 21.48 21.79 21.24 21.53 1,237,332 -0.23(-1.05%)
Sep 10, 2009 21.29 21.79 21.00 21.76 1,217,010 +0.30(+1.39%)
Sep 09, 2009 20.35 21.63 20.22 21.46 2,883,554 +1.03(+5.05%)
Sep 08, 2009 19.81 20.50 19.81 20.43 1,958,076 +0.79(+4.02%)
Sep 04, 2009 19.20 19.72 19.06 19.64 1,571,030 +0.31(+1.61%)
Sep 03, 2009 19.11 19.44 18.65 19.33 1,299,425 +0.57(+3.06%)
Sep 02, 2009 18.75 19.05 18.67 18.76 1,678,404 -0.24(-1.27%)
Sep 01, 2009 19.98 20.16 18.88 19.00 2,229,062 -1.17(-5.81%)
Aug 31, 2009 20.50 20.51 19.89 20.17 1,553,647 -0.45(-2.19%)
Aug 28, 2009 20.37 20.64 20.17 20.62 2,028,385 +0.36(+1.79%)
Aug 27, 2009 20.02 20.30 19.41 20.26 1,616,715 +0.24(+1.21%)
Aug 26, 2009 19.34 20.09 19.25 20.02 2,150,663 +0.57(+2.91%)
Aug 25, 2009 19.12 19.60 18.96 19.45 1,142,897 +0.41(+2.14%)
Aug 24, 2009 19.28 19.58 18.97 19.04 1,217,804 -0.08(-0.40%)
Aug 21, 2009 18.85 19.30 18.65 19.12 1,492,115 +0.57(+3.06%)
Aug 20, 2009 17.92 18.57 17.81 18.55 1,023,881 +0.77(+4.33%)
Aug 19, 2009 17.78 17.85 17.42 17.78 1,376,116 -0.18(-0.99%)
Aug 18, 2009 17.96 18.32 17.78 17.96 1,537,081 +0.16(+0.89%)
Aug 17, 2009 17.93 18.22 17.63 17.80 3,187,986 -0.81(-4.38%)
Aug 14, 2009 18.56 18.71 17.83 18.62 1,904,007 -0.04(-0.20%)
Aug 13, 2009 19.00 19.07 18.39 18.65 1,041,897 +0.15(+0.79%)
Aug 12, 2009 18.41 18.94 18.35 18.51 2,892,993 +0.14(+0.76%)
Aug 11, 2009 19.11 19.11 18.16 18.37 2,308,913 -0.75(-3.90%)
Aug 10, 2009 19.42 19.66 18.85 19.11 1,968,985 -0.55(-2.79%)
Aug 07, 2009 19.16 19.99 18.81 19.66 4,092,992 +0.71(+3.73%)
Aug 06, 2009 19.69 20.43 18.90 18.95 4,230,265 -0.57(-2.94%)
Aug 05, 2009 18.72 19.65 18.60 19.53 2,363,550 +0.78(+4.18%)
Aug 04, 2009 17.06 18.92 17.01 18.74 3,467,440 +1.61(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.