Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1650 0.1650 0.1400 0.1400 48,400 -0.01(-6.67%)
Jul 30, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2009 0.1500 0.1500 0.1500 0.1500 93,000 -0.02(-9.09%)
Jul 28, 2009 0.1550 0.1650 0.1550 0.1650 64,500 +0.02(+10.00%)
Jul 27, 2009 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Jul 24, 2009 0.1500 0.1500 0.1500 0.1500 58,000 +0.00(+0.00%)
Jul 23, 2009 0.1500 0.1500 0.1500 0.1500 23,500 -0.01(-3.23%)
Jul 22, 2009 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
Jul 21, 2009 0.1350 0.1400 0.1250 0.1400 73,200 +0.00(+0.00%)
Jul 20, 2009 0.1500 0.1500 0.1400 0.1400 20,000 +0.01(+3.70%)
Jul 17, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 16, 2009 0.1700 0.1700 0.1200 0.1350 17,000 +0.02(+12.50%)
Jul 15, 2009 0.1500 0.1500 0.1200 0.1200 77,550 -0.04(-25.00%)
Jul 14, 2009 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jul 13, 2009 0.1250 0.1500 0.1250 0.1500 41,500 +0.02(+20.00%)
Jul 10, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2009 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-3.85%)
Jul 08, 2009 0.1300 0.1300 0.1150 0.1300 66,041 -0.02(-13.33%)
Jul 07, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2009 0.1500 0.1500 0.1500 0.1500 104,500 +0.00(+0.00%)
Jul 02, 2009 0.1500 0.1500 0.1500 0.1500 254,500 +0.00(+0.00%)
Jun 30, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2009 0.1500 0.1500 0.1500 0.1500 180,000 -0.01(-3.23%)
Jun 26, 2009 0.1550 0.1550 0.1550 0.1550 11,790 -0.02(-8.82%)
Jun 25, 2009 0.1600 0.1700 0.1600 0.1700 38,937 +0.00(+0.00%)
Jun 24, 2009 0.1600 0.1700 0.1600 0.1700 38,937 +0.01(+3.03%)
Jun 23, 2009 0.1650 0.1650 0.1650 0.1650 8,000 +0.02(+10.00%)
Jun 22, 2009 0.1650 0.1650 0.1500 0.1500 12,000 +0.00(+0.00%)
Jun 19, 2009 0.1700 0.1700 0.1500 0.1500 28,600 -0.02(-9.09%)
Jun 18, 2009 0.1650 0.1700 0.1650 0.1650 43,900 -0.02(-10.81%)
Jun 17, 2009 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-5.13%)
Jun 16, 2009 0.1700 0.1950 0.1700 0.1950 31,616 +0.02(+14.71%)
Jun 15, 2009 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Jun 12, 2009 0.1700 0.1700 0.1700 0.1700 7,000 -0.00(-2.86%)
Jun 11, 2009 0.1750 0.1750 0.1750 0.1750 5,300 +0.00(+2.94%)
Jun 10, 2009 0.1700 0.2200 0.1700 0.1700 38,500 -0.04(-19.05%)
Jun 09, 2009 0.1700 0.2300 0.1700 0.2100 68,700 +0.04(+23.53%)
Jun 08, 2009 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 05, 2009 0.1650 0.1800 0.1650 0.1700 113,600 +0.00(+0.00%)
Jun 04, 2009 0.1650 0.1700 0.1650 0.1700 51,100 +0.02(+13.33%)
Jun 03, 2009 0.1500 0.1500 0.1500 0.1500 4,000 -0.03(-16.67%)
Jun 02, 2009 0.1800 0.1800 0.1800 0.1800 23,000 +0.00(+0.00%)
Jun 01, 2009 0.1800 0.1800 0.1800 0.1800 23,000 -0.01(-5.26%)
May 29, 2009 0.1600 0.1900 0.1600 0.1900 50,000 +0.03(+18.75%)
May 28, 2009 0.1600 0.1600 0.1600 0.1600 32,200 +0.00(+0.00%)
May 27, 2009 0.1250 0.1600 0.1250 0.1600 157,000 +0.02(+10.34%)
May 26, 2009 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
May 25, 2009 0.1200 0.1400 0.1200 0.1400 70,500 +0.03(+27.27%)
May 22, 2009 0.1100 0.1100 0.1100 0.1100 22,000 -0.01(-8.33%)
May 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2009 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
May 19, 2009 0.1200 0.1200 0.1200 0.1200 58,000 +0.01(+14.29%)
May 15, 2009 0.1200 0.1200 0.1050 0.1050 17,500 -0.01(-12.50%)
May 14, 2009 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 40,700 +0.00(+0.00%)
May 12, 2009 0.1200 0.1200 0.1200 0.1200 40,700 +0.00(+0.00%)
May 11, 2009 0.1150 0.1200 0.1000 0.1200 123,900 -0.01(-7.69%)
May 08, 2009 0.1300 0.1300 0.1300 0.1300 5,086 +0.00(+0.00%)
May 07, 2009 0.1300 0.1300 0.1300 0.1300 5,000 +0.03(+23.81%)
May 06, 2009 0.1350 0.1350 0.1050 0.1050 38,500 -0.01(-4.55%)
May 05, 2009 0.1250 0.1250 0.1100 0.1100 44,000 -0.01(-12.00%)
May 04, 2009 0.1350 0.1350 0.1250 0.1250 6,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.