Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.275 8.884 8.884 8.884 25,914 -0.38(-4.10%)
Jun 29, 2009 8.645 9.286 8.452 9.263 6,266 +1.61(+20.96%)
Jun 26, 2009 7.652 8.509 7.652 7.658 854 +0.28(+3.85%)
Jun 25, 2009 7.386 7.386 7.374 7.374 511 -0.01(-0.08%)
Jun 24, 2009 8.648 8.648 7.380 7.380 4,675 -0.86(-10.46%)
Jun 23, 2009 8.242 8.242 8.242 8.242 1,057 -1.10(-11.78%)
Jun 19, 2009 9.360 9.343 9.343 9.343 528 +0.82(+9.58%)
Jun 16, 2009 8.549 8.526 8.526 8.526 1,591 -0.98(-10.32%)
Jun 15, 2009 9.575 9.575 9.507 9.507 1,376 +0.47(+5.21%)
Jun 11, 2009 9.564 9.564 8.770 9.036 3,793 -0.54(-5.63%)
Jun 10, 2009 9.638 9.638 7.380 9.575 2,670 +0.48(+5.30%)
Jun 04, 2009 9.076 9.093 9.093 9.093 881 +0.58(+6.87%)
Jun 02, 2009 8.452 8.509 8.452 8.509 576 +0.00(+0.00%)
Jun 01, 2009 8.254 8.509 8.225 8.509 5,870 +0.43(+5.26%)
May 27, 2009 8.083 8.163 7.851 8.083 4,028 +0.14(+1.79%)
May 26, 2009 7.942 8.254 7.942 7.942 3,790 +0.31(+4.09%)
May 22, 2009 7.584 7.630 7.584 7.630 2,379 +0.26(+3.46%)
May 21, 2009 7.613 7.630 7.374 7.374 2,468 +0.18(+2.44%)
May 20, 2009 7.885 7.885 7.176 7.199 6,593 -0.32(-4.23%)
May 19, 2009 7.091 7.516 7.091 7.516 10,945 +0.71(+10.51%)
May 14, 2009 6.762 6.801 6.801 6.801 3,525 +0.05(+0.67%)
May 13, 2009 6.603 6.801 6.603 6.756 1,609 +0.15(+2.23%)
May 12, 2009 6.237 6.716 6.237 6.609 1,939 +0.74(+12.56%)
May 11, 2009 6.246 6.246 5.840 5.871 2,633 -0.45(-7.17%)
May 08, 2009 6.932 7.210 6.308 6.325 4,925 +0.09(+1.36%)
May 07, 2009 6.263 6.263 6.234 6.240 2,880 +0.00(+0.00%)
May 05, 2009 6.240 6.240 6.240 6.240 0 +0.14(+2.23%)
May 04, 2009 6.109 6.109 6.104 6.104 352 -0.17(-2.71%)
May 01, 2009 6.234 6.274 6.234 6.274 4,708 +0.00(+0.00%)
Apr 30, 2009 6.229 6.274 6.229 6.274 1,302 +0.09(+1.51%)
Apr 29, 2009 6.240 6.246 5.979 6.181 14,279 -0.05(-0.86%)
Apr 28, 2009 6.234 6.234 6.234 6.234 705 +0.01(+0.09%)
Apr 27, 2009 6.229 6.234 6.223 6.229 5,471 -0.01(-0.18%)
Apr 22, 2009 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 21, 2009 6.240 6.240 6.240 6.240 881 +0.00(+0.00%)
Apr 20, 2009 6.240 6.240 6.240 6.240 528 +0.00(+0.00%)
Apr 17, 2009 6.240 6.240 6.240 6.240 176 +0.05(+0.82%)
Apr 15, 2009 6.240 6.251 6.183 6.189 1,586 -0.11(-1.71%)
Apr 14, 2009 6.416 6.739 6.240 6.297 2,820 -0.09(-1.42%)
Apr 13, 2009 6.291 6.807 5.894 6.387 8,370 +0.70(+12.38%)
Apr 09, 2009 5.690 5.690 5.684 5.684 389 -0.42(-6.88%)
Apr 06, 2009 5.956 6.240 5.871 6.104 5,639 +0.01(+0.19%)
Apr 03, 2009 6.092 6.092 6.092 6.092 176 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.