Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

24.54 -0.41 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.023 6.161 5.747 5.844 138,850 -0.11(-1.91%)
Mar 30, 2009 6.128 6.250 5.893 5.958 137,918 -1.02(-14.65%)
Mar 26, 2009 6.867 6.981 6.632 6.981 146,050 +0.24(+3.61%)
Mar 25, 2009 6.331 6.948 6.161 6.737 129,223 +0.11(+1.59%)
Mar 24, 2009 6.697 6.810 6.575 6.632 186,423 -0.09(-1.33%)
Mar 23, 2009 6.283 6.721 6.088 6.721 129,471 +0.78(+13.11%)
Mar 20, 2009 6.518 6.534 5.934 5.942 165,717 -0.50(-7.81%)
Mar 19, 2009 6.624 6.672 6.364 6.445 80,819 -0.11(-1.61%)
Mar 18, 2009 6.007 6.607 5.958 6.551 136,878 +0.52(+8.61%)
Mar 17, 2009 5.836 6.080 5.812 6.031 180,088 +0.16(+2.77%)
Mar 16, 2009 6.291 6.461 5.836 5.869 70,388 -0.38(-6.10%)
Mar 13, 2009 6.380 6.551 6.226 6.250 84,828 -0.13(-2.04%)
Mar 12, 2009 6.015 6.461 5.917 6.380 197,497 +0.35(+5.79%)
Mar 11, 2009 5.942 6.185 5.844 6.031 69,613 +0.13(+2.20%)
Mar 10, 2009 5.844 6.210 5.723 5.901 177,471 +0.15(+2.68%)
Mar 09, 2009 5.893 6.266 5.723 5.747 109,437 -0.23(-3.80%)
Mar 06, 2009 6.299 6.437 5.820 5.974 114,901 -0.22(-3.54%)
Mar 05, 2009 6.435 6.636 6.169 6.193 183,451 -0.43(-6.56%)
Mar 04, 2009 6.427 6.701 6.346 6.628 76,072 +0.08(+1.23%)
Mar 02, 2009 6.693 6.757 6.524 6.548 115,790 -0.27(-4.01%)
Feb 27, 2009 6.862 7.023 6.757 6.822 132,657 -0.14(-2.08%)
Feb 26, 2009 7.023 7.152 6.854 6.967 107,819 -0.01(-0.12%)
Feb 25, 2009 7.063 7.107 6.652 6.975 71,125 -0.15(-2.15%)
Feb 24, 2009 6.757 7.200 6.660 7.128 143,737 +0.28(+4.12%)
Feb 23, 2009 7.530 7.530 6.805 6.846 94,982 -0.64(-8.60%)
Feb 20, 2009 7.546 7.675 7.224 7.490 86,647 -0.17(-2.21%)
Feb 19, 2009 7.941 8.150 7.546 7.659 100,574 -0.20(-2.56%)
Feb 18, 2009 7.836 8.046 7.619 7.861 82,241 +0.09(+1.14%)
Feb 17, 2009 7.885 8.094 7.716 7.772 91,338 -0.43(-5.21%)
Feb 13, 2009 8.046 8.352 7.957 8.199 76,876 +0.09(+1.09%)
Feb 12, 2009 7.877 8.287 7.844 8.110 92,162 +0.02(+0.30%)
Feb 11, 2009 7.965 8.159 7.893 8.086 70,811 +0.27(+3.51%)
Feb 10, 2009 8.223 8.424 7.812 7.812 121,483 -0.49(-5.92%)
Feb 09, 2009 8.674 8.706 8.126 8.303 143,816 -0.43(-4.98%)
Feb 06, 2009 8.448 9.085 7.981 8.738 193,855 +0.24(+2.84%)
Feb 05, 2009 8.537 8.706 8.392 8.497 154,862 -0.14(-1.59%)
Feb 04, 2009 8.835 9.052 8.537 8.634 104,440 -0.20(-2.28%)
Feb 03, 2009 8.320 8.964 8.142 8.835 187,857 +0.56(+6.82%)
Feb 02, 2009 7.941 8.344 7.812 8.271 109,750 +0.23(+2.91%)
Jan 30, 2009 8.231 8.231 7.901 8.038 123,785 -0.14(-1.77%)
Jan 29, 2009 8.593 8.658 8.167 8.183 84,213 -0.54(-6.19%)
Jan 28, 2009 8.714 8.932 8.585 8.722 117,296 +0.10(+1.21%)
Jan 27, 2009 8.626 8.996 8.561 8.618 139,408 -0.02(-0.19%)
Jan 26, 2009 8.456 8.908 8.456 8.634 146,595 +0.17(+2.00%)
Jan 23, 2009 8.070 8.545 8.070 8.465 76,681 +0.14(+1.64%)
Jan 22, 2009 8.239 8.577 8.030 8.328 82,060 -0.08(-0.96%)
Jan 21, 2009 8.183 9.020 7.893 8.408 271,588 +0.27(+3.37%)
Jan 20, 2009 8.569 8.569 8.110 8.134 165,277 -0.59(-6.74%)
Jan 16, 2009 8.722 8.940 8.352 8.722 112,051 +0.06(+0.74%)
Jan 15, 2009 8.553 8.690 8.263 8.658 93,856 +0.10(+1.13%)
Jan 14, 2009 8.835 8.867 8.497 8.561 250,231 -0.43(-4.83%)
Jan 13, 2009 8.642 9.012 8.626 8.996 190,297 +0.32(+3.71%)
Jan 12, 2009 8.980 9.093 8.674 8.674 75,066 -0.33(-3.67%)
Jan 09, 2009 9.318 9.399 8.706 9.004 152,402 -0.35(-3.70%)
Jan 08, 2009 9.334 9.350 9.077 9.350 85,310 -0.03(-0.34%)
Jan 07, 2009 9.415 9.415 8.899 9.383 115,757 -0.28(-2.92%)
Jan 06, 2009 9.640 9.736 9.302 9.665 104,301 +0.09(+0.93%)
Jan 05, 2009 9.697 9.697 9.383 9.576 97,563 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.