Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2009 38.20 38.20 38.20 0 +0.00(+0.00%)
Mar 13, 2009 38.20 38.20 38.20 38.20 147 +1.29(+3.49%)
Mar 11, 2009 36.91 36.91 36.91 0 +0.00(+0.00%)
Mar 10, 2009 36.91 36.91 36.91 36.91 22,000 +0.41(+1.13%)
Mar 09, 2009 36.50 36.50 36.50 0 +0.00(+0.00%)
Mar 06, 2009 36.50 36.50 36.50 36.50 150 -3.00(-7.59%)
Feb 27, 2009 39.50 39.50 39.50 0 -0.50(-1.25%)
Dec 09, 2008 40.00 40.00 40.00 0 +0.00(+0.00%)
Dec 08, 2008 40.00 40.00 40.00 40.00 1,400 +0.50(+1.27%)
Sep 18, 2008 39.50 39.50 39.50 0 +0.00(+0.00%)
Sep 17, 2008 39.50 39.50 39.50 39.50 150 -11.00(-21.78%)
Aug 13, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Aug 12, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Aug 11, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Aug 08, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Aug 07, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Aug 06, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Aug 05, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Aug 04, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Aug 01, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 31, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 30, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 29, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 28, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 25, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 24, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 23, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 22, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 21, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 18, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 17, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 16, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 15, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 14, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 11, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 10, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 09, 2008 50.50 50.50 50.50 50.50 161 +0.00(+0.00%)
Jul 08, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 07, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 04, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 03, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 02, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 01, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jun 30, 2008 50.50 50.50 50.50 0 +0.00(+0.00%)
Jun 27, 2008 50.50 50.50 50.50 50.50 100 -12.65(-20.03%)
Jun 26, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 25, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 24, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 23, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 20, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 19, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 18, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 17, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 16, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 13, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 12, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 11, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 10, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 09, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 06, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 05, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 04, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 03, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Jun 02, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
May 30, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
May 29, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
May 28, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
May 27, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
May 26, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
May 23, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
May 22, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
May 21, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
May 20, 2008 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
May 19, 2008 57.50 63.15 63.15 63.15 167 +5.65(+9.83%)
May 16, 2008 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
May 15, 2008 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
May 14, 2008 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
May 13, 2008 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
May 12, 2008 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
May 09, 2008 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
May 08, 2008 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
May 07, 2008 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
May 06, 2008 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
May 05, 2008 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
May 02, 2008 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.