Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.688 10.15 9.663 9.778 149,088 +0.00(+0.00%)
Jul 30, 2009 9.704 10.05 9.500 9.778 146,063 +0.24(+2.49%)
Jul 29, 2009 9.745 9.942 9.393 9.541 332,549 -0.29(-2.92%)
Jul 28, 2009 9.557 9.901 9.459 9.827 99,476 +0.19(+1.95%)
Jul 27, 2009 9.684 9.811 9.352 9.639 106,760 -0.05(-0.51%)
Jul 24, 2009 9.819 10.03 8.722 9.688 89,789 -0.25(-2.47%)
Jul 23, 2009 9.426 10.24 9.426 9.934 146,351 +0.47(+4.93%)
Jul 22, 2009 9.811 10.13 9.369 9.467 179,607 -0.45(-4.54%)
Jul 21, 2009 10.26 10.26 9.508 9.917 252,827 -0.20(-2.02%)
Jul 20, 2009 10.24 10.36 9.938 10.12 117,452 +0.00(+0.00%)
Jul 17, 2009 10.16 10.16 9.651 10.12 127,039 -0.02(-0.16%)
Jul 16, 2009 9.614 10.24 9.614 10.14 197,845 +0.41(+4.21%)
Jul 15, 2009 9.074 10.79 9.074 9.729 282,431 +0.86(+9.70%)
Jul 14, 2009 8.869 9.017 8.787 8.869 113,574 +0.02(+0.19%)
Jul 13, 2009 8.566 8.984 8.288 8.853 96,614 +0.43(+5.05%)
Jul 10, 2009 8.312 8.660 8.312 8.427 59,226 +0.06(+0.68%)
Jul 09, 2009 8.320 8.574 8.255 8.370 133,079 +0.16(+2.00%)
Jul 08, 2009 8.271 8.370 8.148 8.206 232,884 +0.02(+0.20%)
Jul 07, 2009 8.427 8.648 8.132 8.189 187,809 -0.20(-2.44%)
Jul 06, 2009 8.312 8.517 8.198 8.394 114,045 +0.00(+0.00%)
Jul 02, 2009 8.804 8.804 8.263 8.394 117,239 -0.62(-6.90%)
Jul 01, 2009 8.951 9.614 8.951 9.017 103,859 +0.21(+2.42%)
Jun 30, 2009 8.836 9.115 8.173 8.804 143,487 +0.00(+0.00%)
Jun 29, 2009 8.558 8.967 8.361 8.804 86,433 +0.25(+2.97%)
Jun 26, 2009 8.533 8.713 8.148 8.550 946,757 -0.10(-1.14%)
Jun 25, 2009 8.271 8.673 8.230 8.648 122,141 +0.34(+4.04%)
Jun 24, 2009 8.288 8.713 7.899 8.312 152,893 +0.16(+2.01%)
Jun 23, 2009 8.214 8.378 8.132 8.148 145,616 +0.01(+0.10%)
Jun 22, 2009 8.173 8.272 7.911 8.140 186,934 -0.12(-1.49%)
Jun 19, 2009 8.410 8.681 8.173 8.263 166,937 +0.02(+0.20%)
Jun 18, 2009 8.026 8.359 7.895 8.247 115,298 +0.23(+2.86%)
Jun 17, 2009 8.173 8.370 7.911 8.017 71,263 -0.17(-2.10%)
Jun 16, 2009 8.550 8.566 7.903 8.189 179,036 -0.17(-2.06%)
Jun 15, 2009 8.730 8.730 8.124 8.361 132,260 -0.36(-4.13%)
Jun 12, 2009 8.632 8.836 8.509 8.722 105,240 -0.05(-0.56%)
Jun 11, 2009 8.673 8.935 8.042 8.771 92,723 +0.12(+1.42%)
Jun 10, 2009 8.926 9.221 8.189 8.648 98,491 -0.13(-1.49%)
Jun 09, 2009 8.845 9.017 8.578 8.779 74,168 +0.03(+0.37%)
Jun 08, 2009 8.623 9.041 8.435 8.746 80,656 -0.16(-1.75%)
Jun 05, 2009 9.008 9.098 8.615 8.902 114,368 +0.01(+0.09%)
Jun 04, 2009 9.238 9.270 8.677 8.894 117,737 -0.37(-3.98%)
Jun 03, 2009 8.910 9.315 8.476 9.262 179,967 +0.60(+6.90%)
Jun 02, 2009 7.821 9.213 7.552 8.664 240,743 +0.80(+10.21%)
Jun 01, 2009 7.485 7.976 7.239 7.862 128,658 +0.57(+7.74%)
May 29, 2009 7.043 7.338 6.912 7.297 89,759 +0.31(+4.45%)
May 28, 2009 6.863 7.133 6.658 6.986 94,036 +0.23(+3.39%)
May 27, 2009 6.854 7.297 6.707 6.756 98,219 -0.16(-2.25%)
May 26, 2009 6.265 7.010 6.224 6.912 88,685 +0.57(+8.90%)
May 22, 2009 6.617 6.715 6.339 6.347 73,599 -0.22(-3.37%)
May 21, 2009 6.633 6.691 6.216 6.568 105,811 -0.22(-3.26%)
May 20, 2009 6.576 7.149 6.527 6.789 121,033 +0.27(+4.15%)
May 19, 2009 6.306 6.560 5.954 6.519 156,184 +0.26(+4.19%)
May 18, 2009 5.814 6.314 5.593 6.257 104,863 +0.54(+9.46%)
May 15, 2009 5.839 5.937 5.299 5.716 83,266 -0.09(-1.55%)
May 14, 2009 5.806 6.003 5.724 5.806 148,463 +0.06(+1.00%)
May 13, 2009 6.445 6.486 5.733 5.749 133,661 -0.87(-13.12%)
May 12, 2009 7.051 7.223 6.478 6.617 130,133 -0.36(-5.16%)
May 11, 2009 6.994 7.108 6.445 6.977 79,284 -0.25(-3.40%)
May 08, 2009 6.863 7.583 6.494 7.223 130,077 +0.51(+7.56%)
May 07, 2009 7.870 8.812 6.486 6.715 203,185 -0.87(-11.45%)
May 06, 2009 7.780 8.005 7.190 7.583 267,453 -0.10(-1.28%)
May 05, 2009 6.592 7.682 6.592 7.682 169,244 +1.10(+16.67%)
May 04, 2009 6.511 6.748 6.334 6.584 136,517 +0.30(+4.82%)
May 01, 2009 6.470 6.879 6.175 6.281 113,925 -0.16(-2.42%)
Apr 30, 2009 6.551 6.961 6.060 6.437 303,372 -0.02(-0.25%)
Apr 29, 2009 5.790 6.470 5.741 6.453 160,705 +0.72(+12.57%)
Apr 28, 2009 5.208 5.847 5.208 5.733 101,216 +0.57(+10.94%)
Apr 27, 2009 4.733 5.200 4.733 5.167 111,373 +0.30(+6.23%)
Apr 24, 2009 4.463 5.036 4.463 4.864 233,094 +0.47(+10.82%)
Apr 23, 2009 4.193 4.414 4.103 4.389 127,413 +0.24(+5.72%)
Apr 22, 2009 3.931 4.291 3.726 4.152 145,337 +0.11(+2.84%)
Apr 21, 2009 3.693 4.054 3.546 4.037 86,129 +0.34(+9.07%)
Apr 20, 2009 3.734 3.759 3.456 3.702 73,056 -0.18(-4.64%)
Apr 17, 2009 3.874 3.931 3.636 3.882 146,978 +0.03(+0.85%)
Apr 16, 2009 3.718 3.947 3.571 3.849 103,285 +0.18(+4.91%)
Apr 15, 2009 3.358 3.677 3.358 3.669 44,381 +0.26(+7.69%)
Apr 14, 2009 3.562 3.579 3.309 3.407 91,757 -0.25(-6.94%)
Apr 13, 2009 3.669 3.710 3.415 3.661 71,843 -0.09(-2.40%)
Apr 09, 2009 3.571 3.775 3.571 3.751 115,461 +0.30(+8.79%)
Apr 08, 2009 3.292 3.448 3.194 3.448 63,816 +0.20(+6.31%)
Apr 07, 2009 3.235 3.358 3.038 3.243 71,970 -0.08(-2.46%)
Apr 06, 2009 3.538 3.538 3.104 3.325 124,589 -0.21(-6.02%)
Apr 03, 2009 3.702 3.800 3.358 3.538 112,260 +0.05(+1.41%)
Apr 02, 2009 3.333 3.562 3.259 3.489 250,429 +0.25(+7.85%)
Apr 01, 2009 3.022 3.431 2.948 3.235 74,699 +0.15(+4.77%)
Mar 31, 2009 3.153 3.251 2.981 3.087 108,261 +0.03(+1.07%)
Mar 30, 2009 3.251 3.251 2.915 3.055 72,148 -0.79(-20.64%)
Mar 26, 2009 3.661 3.849 3.358 3.849 58,497 +0.27(+7.55%)
Mar 25, 2009 3.292 3.677 3.292 3.579 54,179 +0.34(+10.35%)
Mar 24, 2009 3.792 3.964 3.243 3.243 58,949 -0.54(-14.29%)
Mar 23, 2009 3.317 3.824 3.104 3.783 134,525 +0.66(+21.26%)
Mar 20, 2009 3.366 3.595 3.071 3.120 152,776 -0.20(-5.93%)
Mar 19, 2009 3.513 3.603 3.268 3.317 52,298 -0.11(-3.34%)
Mar 18, 2009 3.030 3.431 2.989 3.431 74,768 +0.37(+12.03%)
Mar 17, 2009 2.874 3.063 2.604 3.063 54,227 +0.20(+6.86%)
Mar 16, 2009 2.940 3.067 2.842 2.866 86,093 +0.02(+0.86%)
Mar 13, 2009 2.834 3.006 2.735 2.842 66,045 +0.04(+1.46%)
Mar 12, 2009 2.629 2.817 2.571 2.801 93,593 +0.16(+6.21%)
Mar 11, 2009 2.588 2.817 2.580 2.637 60,892 +0.07(+2.55%)
Mar 10, 2009 2.375 2.612 2.350 2.571 130,779 +0.29(+12.54%)
Mar 09, 2009 2.408 2.465 2.137 2.285 108,439 -0.20(-8.22%)
Mar 06, 2009 2.752 2.842 2.228 2.490 173,654 -0.22(-8.16%)
Mar 05, 2009 2.932 3.096 2.612 2.711 225,582 -0.31(-10.30%)
Mar 04, 2009 2.842 3.128 2.842 3.022 109,955 +0.05(+1.65%)
Mar 02, 2009 3.243 3.554 2.956 2.973 85,900 -0.34(-10.15%)
Feb 27, 2009 3.243 3.546 3.243 3.309 87,076 +0.00(+0.00%)
Feb 26, 2009 3.407 3.628 3.309 3.309 153,392 +0.02(+0.50%)
Feb 25, 2009 3.472 3.603 3.137 3.292 234,386 -0.20(-5.85%)
Feb 24, 2009 3.349 3.603 3.349 3.497 170,987 +0.20(+6.22%)
Feb 23, 2009 3.530 3.702 3.120 3.292 124,623 -0.18(-5.19%)
Feb 20, 2009 3.571 3.824 3.325 3.472 144,425 -0.14(-3.85%)
Feb 19, 2009 3.783 3.968 3.612 3.612 107,926 -0.09(-2.43%)
Feb 18, 2009 3.669 3.882 3.317 3.702 98,495 +0.08(+2.26%)
Feb 17, 2009 3.669 3.915 3.521 3.620 95,511 -0.25(-6.55%)
Feb 13, 2009 3.759 3.923 3.628 3.874 132,000 +0.13(+3.50%)
Feb 12, 2009 3.513 3.800 3.292 3.743 121,230 +0.14(+3.86%)
Feb 11, 2009 3.431 3.652 3.325 3.603 87,015 +0.19(+5.52%)
Feb 10, 2009 3.931 3.996 3.390 3.415 159,598 -0.54(-13.66%)
Feb 09, 2009 3.538 3.955 3.210 3.955 166,217 +0.42(+11.81%)
Feb 06, 2009 3.415 3.603 3.358 3.538 84,950 +0.17(+5.11%)
Feb 05, 2009 3.710 3.710 3.349 3.366 121,157 -0.38(-10.07%)
Feb 04, 2009 3.824 4.177 3.743 3.743 67,933 -0.09(-2.35%)
Feb 03, 2009 3.775 3.988 3.399 3.833 140,096 +0.06(+1.52%)
Feb 02, 2009 3.898 3.898 3.693 3.775 93,104 -0.21(-5.34%)
Jan 30, 2009 4.365 4.365 3.988 3.988 40,721 -0.33(-7.59%)
Jan 29, 2009 4.766 4.766 4.316 4.316 49,378 -0.34(-7.38%)
Jan 28, 2009 4.521 4.783 4.381 4.660 68,370 +0.26(+5.96%)
Jan 27, 2009 4.406 4.795 4.168 4.398 72,175 +0.02(+0.56%)
Jan 26, 2009 4.127 4.480 4.127 4.373 35,419 +0.24(+5.74%)
Jan 23, 2009 3.996 4.283 3.865 4.136 52,625 -0.03(-0.79%)
Jan 22, 2009 4.291 4.848 4.111 4.168 37,203 -0.27(-6.09%)
Jan 21, 2009 3.931 4.455 3.890 4.439 54,874 +0.55(+14.11%)
Jan 20, 2009 4.316 4.316 3.874 3.890 47,923 -0.50(-11.38%)
Jan 16, 2009 4.430 4.455 4.160 4.389 57,660 +0.02(+0.56%)
Jan 15, 2009 4.242 4.365 3.939 4.365 88,925 +0.11(+2.70%)
Jan 14, 2009 4.504 4.791 4.193 4.250 71,140 -0.37(-7.98%)
Jan 13, 2009 4.234 4.758 4.234 4.619 67,513 +0.07(+1.62%)
Jan 12, 2009 5.028 5.045 4.545 4.545 96,006 -0.32(-6.57%)
Jan 09, 2009 5.200 5.200 4.815 4.864 76,574 -0.30(-5.86%)
Jan 08, 2009 4.643 5.217 4.463 5.167 90,159 +0.52(+11.09%)
Jan 07, 2009 4.832 4.914 4.545 4.652 73,122 -0.25(-5.18%)
Jan 06, 2009 4.856 5.151 4.824 4.905 157,170 +0.12(+2.57%)
Jan 05, 2009 4.815 4.897 4.570 4.783 61,694 -0.02(-0.34%)
Jan 02, 2009 4.848 4.946 4.733 4.799 107,815 -0.02(-0.51%)
Dec 31, 2008 4.447 4.963 4.447 4.824 88,177 +0.37(+8.27%)
Dec 30, 2008 4.152 4.504 4.152 4.455 68,553 +0.38(+9.24%)
Dec 29, 2008 4.504 4.504 3.947 4.078 70,335 -0.29(-6.57%)
Dec 26, 2008 4.488 4.512 4.185 4.365 21,845 +0.02(+0.38%)
Dec 24, 2008 4.291 4.406 4.226 4.349 27,903 +0.07(+1.72%)
Dec 23, 2008 4.226 4.463 4.218 4.275 90,878 +0.08(+1.95%)
Dec 22, 2008 4.488 4.627 3.955 4.193 90,974 -0.28(-6.23%)
Dec 19, 2008 4.586 4.824 4.299 4.471 226,074 +0.07(+1.49%)
Dec 18, 2008 5.012 5.012 4.218 4.406 161,199 -0.64(-12.66%)
Dec 17, 2008 4.824 5.118 4.701 5.045 145,075 +0.16(+3.36%)
Dec 16, 2008 4.005 4.938 3.783 4.881 139,619 +0.97(+24.69%)
Dec 15, 2008 4.258 4.258 3.800 3.915 165,382 -0.32(-7.54%)
Dec 12, 2008 3.923 4.447 3.906 4.234 219,480 +0.20(+4.87%)
Dec 11, 2008 4.258 4.521 4.029 4.037 159,548 -0.27(-6.27%)
Dec 10, 2008 4.504 4.561 4.136 4.308 234,539 -0.13(-2.95%)
Dec 09, 2008 4.791 5.020 4.439 4.439 145,459 -0.44(-9.06%)
Dec 08, 2008 4.496 4.881 4.095 4.881 231,430 +0.54(+12.45%)
Dec 05, 2008 4.201 4.467 3.890 4.340 209,234 +0.05(+1.15%)
Dec 04, 2008 4.488 4.848 4.078 4.291 142,651 -0.27(-5.92%)
Dec 03, 2008 4.324 4.660 3.710 4.561 153,792 +0.71(+18.51%)
Dec 02, 2008 4.037 4.504 3.718 3.849 171,174 -0.09(-2.29%)
Dec 01, 2008 4.611 4.611 3.923 3.939 124,700 -0.78(-16.49%)
Nov 28, 2008 4.643 4.799 4.316 4.717 26,019 -0.02(-0.52%)
Nov 26, 2008 4.095 4.774 4.095 4.742 112,352 +0.49(+11.56%)
Nov 25, 2008 4.488 4.488 4.005 4.250 137,678 -0.16(-3.71%)
Nov 24, 2008 4.373 4.717 3.980 4.414 141,088 +0.11(+2.47%)
Nov 21, 2008 3.808 4.496 3.710 4.308 251,065 +0.59(+15.86%)
Nov 20, 2008 3.710 4.299 3.685 3.718 183,268 -0.02(-0.66%)
Nov 19, 2008 4.226 4.226 3.710 3.743 157,239 -0.48(-11.43%)
Nov 18, 2008 4.774 4.864 3.939 4.226 118,825 -0.25(-5.49%)
Nov 17, 2008 4.463 4.619 4.242 4.471 144,370 -0.03(-0.73%)
Nov 14, 2008 4.709 4.938 4.283 4.504 136,078 -0.31(-6.46%)
Nov 13, 2008 4.218 4.824 4.013 4.815 220,366 +0.60(+14.17%)
Nov 12, 2008 4.807 4.914 4.201 4.218 240,204 -0.65(-13.30%)
Nov 11, 2008 5.602 5.602 4.570 4.864 271,297 -0.80(-14.16%)
Nov 10, 2008 6.109 6.732 5.561 5.667 249,320 -0.26(-4.42%)
Nov 07, 2008 5.659 6.011 5.471 5.929 108,535 +0.35(+6.31%)
Nov 06, 2008 6.003 6.420 5.552 5.577 180,304 -0.48(-7.97%)
Nov 05, 2008 6.543 6.691 6.027 6.060 114,894 -0.58(-8.75%)
Nov 04, 2008 7.542 7.542 6.347 6.642 227,641 -0.63(-8.67%)
Nov 03, 2008 7.338 7.518 6.756 7.272 123,640 +0.11(+1.49%)
Oct 31, 2008 6.691 7.354 6.470 7.166 323,050 +0.53(+8.02%)
Oct 30, 2008 6.011 9.008 5.851 6.633 781,693 +0.87(+15.06%)
Oct 29, 2008 5.765 6.060 5.462 5.765 214,242 +0.23(+4.14%)
Oct 28, 2008 4.881 5.610 4.733 5.536 169,419 +0.77(+16.15%)
Oct 27, 2008 5.012 5.397 4.742 4.766 107,047 -0.34(-6.58%)
Oct 24, 2008 4.864 5.348 4.774 5.102 138,478 -0.34(-6.17%)
Oct 23, 2008 5.364 5.700 4.996 5.438 111,896 +0.13(+2.47%)
Oct 22, 2008 5.446 5.970 5.167 5.307 126,835 -0.33(-5.81%)
Oct 21, 2008 5.733 5.962 5.593 5.634 117,000 -0.23(-3.91%)
Oct 20, 2008 5.323 5.995 5.241 5.864 261,659 +0.60(+11.35%)
Oct 17, 2008 5.061 5.651 5.061 5.266 269,267 -0.05(-0.92%)
Oct 16, 2008 5.069 5.380 4.668 5.315 276,358 +0.29(+5.87%)
Oct 15, 2008 4.914 5.323 4.766 5.020 231,230 +0.00(+0.00%)
Oct 14, 2008 6.642 6.642 4.799 5.020 293,004 -1.36(-21.31%)
Oct 13, 2008 6.298 6.764 5.651 6.380 254,960 +0.40(+6.71%)
Oct 10, 2008 5.552 6.330 4.963 5.978 195,588 +0.29(+5.04%)
Oct 09, 2008 6.666 7.013 5.667 5.692 255,116 -0.81(-12.47%)
Oct 08, 2008 6.895 7.182 6.003 6.502 591,857 -0.70(-9.67%)
Oct 07, 2008 8.279 8.492 7.198 7.198 174,402 -0.95(-11.66%)
Oct 06, 2008 8.067 8.509 7.624 8.148 209,950 -0.20(-2.36%)
Oct 03, 2008 8.673 9.156 8.320 8.345 161,135 -0.15(-1.74%)
Oct 02, 2008 8.976 8.976 8.239 8.492 230,005 -0.56(-6.15%)
Oct 01, 2008 9.803 9.803 8.812 9.049 169,259 -0.83(-8.37%)
Sep 30, 2008 9.614 10.35 9.344 9.876 158,186 +0.38(+3.97%)
Sep 29, 2008 10.06 10.42 9.320 9.500 149,949 -0.80(-7.79%)
Sep 26, 2008 10.16 10.67 10.09 10.30 117,686 -0.10(-0.95%)
Sep 25, 2008 10.14 10.85 10.14 10.40 132,374 +0.32(+3.17%)
Sep 24, 2008 10.29 10.97 10.07 10.08 92,607 -0.25(-2.38%)
Sep 23, 2008 10.53 11.45 10.27 10.33 114,074 -1.03(-9.08%)
Sep 22, 2008 12.42 12.49 11.28 11.36 200,713 -0.98(-7.96%)
Sep 19, 2008 12.11 13.37 11.61 12.34 637,753 +1.11(+9.92%)
Sep 18, 2008 9.786 11.35 9.549 11.23 300,331 +1.70(+17.88%)
Sep 17, 2008 11.01 11.01 9.524 9.524 289,966 -1.72(-15.29%)
Sep 16, 2008 10.76 11.39 10.38 11.24 196,389 +0.52(+4.81%)
Sep 15, 2008 11.02 11.46 10.64 10.73 99,388 -0.73(-6.36%)
Sep 12, 2008 11.33 11.66 11.06 11.46 100,686 +0.06(+0.50%)
Sep 11, 2008 11.24 11.41 10.67 11.40 152,613 -0.06(-0.50%)
Sep 10, 2008 11.60 11.60 11.06 11.46 96,919 +0.11(+0.94%)
Sep 09, 2008 12.15 12.58 11.31 11.35 237,128 -0.83(-6.79%)
Sep 08, 2008 12.40 12.44 11.87 12.18 110,407 +0.13(+1.09%)
Sep 05, 2008 12.04 12.22 11.83 12.05 111,880 -0.07(-0.61%)
Sep 04, 2008 12.47 12.60 11.88 12.12 151,490 -0.38(-3.01%)
Sep 03, 2008 12.49 12.78 12.43 12.50 193,469 -0.04(-0.33%)
Sep 02, 2008 12.81 13.17 12.42 12.54 120,734 -0.31(-2.42%)
Aug 29, 2008 12.87 12.98 12.53 12.85 109,965 -0.04(-0.32%)
Aug 28, 2008 13.01 13.01 12.55 12.89 328,982 -0.03(-0.25%)
Aug 27, 2008 12.71 13.06 12.64 12.92 132,085 +0.19(+1.48%)
Aug 26, 2008 12.88 13.10 12.47 12.73 195,496 -0.12(-0.96%)
Aug 25, 2008 12.96 13.41 12.75 12.86 132,868 -0.17(-1.32%)
Aug 22, 2008 13.09 13.27 12.84 13.03 146,428 +0.01(+0.06%)
Aug 21, 2008 13.05 13.28 12.98 13.02 104,959 -0.11(-0.87%)
Aug 20, 2008 13.24 13.59 13.06 13.14 193,913 -0.02(-0.12%)
Aug 19, 2008 13.15 13.23 12.82 13.15 147,813 -0.20(-1.47%)
Aug 18, 2008 13.55 13.77 13.28 13.35 126,628 -0.10(-0.73%)
Aug 15, 2008 14.17 14.17 13.10 13.45 341,452 -0.48(-3.47%)
Aug 14, 2008 13.52 13.98 13.52 13.93 172,596 +0.22(+1.61%)
Aug 13, 2008 13.31 13.88 12.74 13.71 204,733 +0.29(+2.20%)
Aug 12, 2008 13.60 13.81 13.12 13.41 264,939 -0.23(-1.68%)
Aug 11, 2008 13.13 13.73 12.78 13.64 208,272 +0.49(+3.74%)
Aug 08, 2008 12.70 13.23 12.69 13.15 183,674 +0.46(+3.61%)
Aug 07, 2008 12.91 13.15 12.69 12.69 394,420 -0.40(-3.06%)
Aug 06, 2008 13.19 13.28 12.69 13.09 307,238 -0.31(-2.32%)
Aug 05, 2008 13.59 13.95 13.17 13.41 265,777 +0.02(+0.12%)
Aug 04, 2008 14.05 14.05 12.97 13.39 361,789 -0.61(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.