Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.98 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.776 7.855 7.550 7.583 446,032 +0.23(+3.06%)
Apr 29, 2009 7.225 7.464 7.219 7.358 205,198 +0.29(+4.03%)
Apr 28, 2009 7.013 7.186 6.967 7.073 286,965 -0.09(-1.30%)
Apr 27, 2009 7.152 7.312 7.099 7.166 306,852 -0.13(-1.82%)
Apr 24, 2009 7.325 7.365 7.166 7.298 619,204 +0.33(+4.76%)
Apr 23, 2009 6.848 6.967 6.715 6.967 522,834 +0.16(+2.34%)
Apr 22, 2009 6.755 7.060 6.708 6.808 543,056 -0.50(-6.89%)
Apr 21, 2009 6.808 7.358 6.728 7.312 816,959 +0.21(+2.99%)
Apr 20, 2009 7.378 7.391 7.099 7.099 818,553 -0.84(-10.53%)
Apr 17, 2009 8.021 8.100 7.888 7.935 434,003 -0.02(-0.25%)
Apr 16, 2009 7.670 8.005 7.570 7.955 393,207 +0.49(+6.57%)
Apr 15, 2009 7.046 7.471 7.013 7.464 313,243 +0.58(+8.37%)
Apr 14, 2009 7.073 7.232 6.874 6.887 381,452 -0.17(-2.35%)
Apr 13, 2009 7.080 7.166 6.749 7.053 198,847 +0.13(+1.92%)
Apr 09, 2009 6.867 6.934 6.642 6.920 344,723 +0.00(+0.00%)
Apr 08, 2009 6.940 7.015 6.775 6.920 307,815 +0.25(+3.78%)
Apr 07, 2009 6.894 6.940 6.669 6.669 776,202 -0.48(-6.68%)
Apr 06, 2009 7.033 7.192 6.967 7.146 384,587 -0.45(-5.93%)
Apr 03, 2009 7.365 7.597 7.159 7.597 304,677 +0.44(+6.11%)
Apr 02, 2009 7.106 7.398 7.060 7.159 463,470 +0.45(+6.72%)
Apr 01, 2009 6.456 6.742 6.421 6.708 400,712 +0.17(+2.64%)
Mar 31, 2009 6.324 6.695 6.224 6.536 3,663,330 +0.71(+12.17%)
Mar 30, 2009 5.820 5.900 5.741 5.827 1,457,311 -0.79(-11.92%)
Mar 26, 2009 6.688 6.788 6.576 6.616 609,362 -0.13(-1.87%)
Mar 25, 2009 6.715 6.947 6.397 6.742 482,132 +0.01(+0.20%)
Mar 24, 2009 6.616 7.027 6.616 6.728 609,754 -0.23(-3.33%)
Mar 23, 2009 6.695 7.033 6.662 6.960 1,012,016 +0.76(+12.18%)
Mar 20, 2009 5.966 6.456 5.900 6.205 799,212 +0.82(+15.27%)
Mar 19, 2009 6.112 6.112 5.349 5.383 1,649,364 +0.32(+6.42%)
Mar 18, 2009 4.660 5.170 4.501 5.058 756,593 +0.01(+0.13%)
Mar 17, 2009 4.832 5.104 4.759 5.051 425,659 +0.09(+1.74%)
Mar 16, 2009 5.230 5.310 4.958 4.965 454,444 +0.03(+0.54%)
Mar 13, 2009 4.998 5.025 4.733 4.938 0 +0.04(+0.81%)
Mar 12, 2009 4.474 4.965 4.329 4.899 372,748 +0.13(+2.64%)
Mar 11, 2009 5.018 5.098 4.653 4.773 445,619 +0.23(+5.11%)
Mar 10, 2009 4.150 4.594 4.143 4.541 470,637 +0.83(+22.32%)
Mar 09, 2009 3.699 3.898 3.672 3.712 414,844 -0.21(-5.41%)
Mar 06, 2009 4.010 4.116 3.778 3.924 0 -0.11(-2.81%)
Mar 05, 2009 4.176 4.322 4.030 4.038 353,464 -1.08(-21.10%)
Mar 04, 2009 5.051 5.217 4.972 5.117 728,011 +0.37(+7.82%)
Mar 02, 2009 5.005 5.091 4.720 4.746 641,101 -0.59(-11.06%)
Feb 27, 2009 5.257 5.489 5.164 5.336 0 -0.24(-4.28%)
Feb 26, 2009 5.548 5.853 5.509 5.575 383,119 +0.53(+10.51%)
Feb 25, 2009 5.204 5.250 4.938 5.045 557,289 -0.23(-4.28%)
Feb 24, 2009 5.230 5.330 5.031 5.270 591,061 -0.05(-0.87%)
Feb 23, 2009 5.714 5.747 5.263 5.316 397,974 -0.11(-1.96%)
Feb 20, 2009 5.217 5.575 5.190 5.422 403,349 +0.68(+14.25%)
Feb 19, 2009 5.018 5.051 4.740 4.746 223,124 -0.21(-4.15%)
Feb 18, 2009 5.078 5.078 4.813 4.952 628,706 -0.31(-5.92%)
Feb 17, 2009 5.369 5.369 5.217 5.263 412,349 -0.78(-12.84%)
Feb 13, 2009 6.039 6.218 5.920 6.039 220,562 -0.27(-4.21%)
Feb 12, 2009 6.218 6.384 6.046 6.304 181,453 -0.31(-4.71%)
Feb 11, 2009 6.629 6.695 6.463 6.616 221,656 -0.11(-1.67%)
Feb 10, 2009 7.146 7.206 6.635 6.728 258,734 -0.64(-8.72%)
Feb 09, 2009 7.219 7.484 7.106 7.371 188,395 +0.35(+5.00%)
Feb 06, 2009 7.080 7.225 6.894 7.020 299,089 +0.07(+0.95%)
Feb 05, 2009 6.655 7.000 6.549 6.954 268,738 +0.32(+4.90%)
Feb 04, 2009 6.801 7.113 6.629 6.629 327,237 +0.13(+2.04%)
Feb 03, 2009 6.218 6.510 6.099 6.496 376,448 +0.51(+8.53%)
Feb 02, 2009 5.893 6.112 5.800 5.986 605,418 -0.43(-6.71%)
Jan 30, 2009 6.602 6.635 6.291 6.417 0 -0.03(-0.41%)
Jan 29, 2009 6.589 6.642 6.397 6.443 1,078,483 -0.29(-4.24%)
Jan 28, 2009 6.596 6.828 6.596 6.728 529,873 +0.88(+15.08%)
Jan 27, 2009 5.734 5.924 5.654 5.847 269,134 +0.14(+2.44%)
Jan 26, 2009 5.800 6.185 5.601 5.707 1,104,781 +0.31(+5.77%)
Jan 23, 2009 4.925 5.442 4.839 5.396 607,846 -0.25(-4.46%)
Jan 22, 2009 5.601 5.847 5.456 5.648 415,724 -0.54(-8.78%)
Jan 21, 2009 5.615 6.224 5.562 6.191 473,262 +0.86(+16.17%)
Jan 20, 2009 5.535 5.595 5.310 5.330 525,783 -1.72(-24.44%)
Jan 16, 2009 6.940 7.338 6.437 7.053 719,434 +0.15(+2.21%)
Jan 15, 2009 6.563 7.027 6.350 6.901 841,237 +0.32(+4.94%)
Jan 14, 2009 6.887 6.954 6.291 6.576 581,743 -0.66(-9.16%)
Jan 13, 2009 7.265 7.510 7.033 7.239 1,048,728 -0.72(-9.00%)
Jan 12, 2009 7.762 8.187 7.623 7.955 680,860 +0.18(+2.30%)
Jan 09, 2009 8.061 8.074 7.656 7.776 753,018 -0.08(-1.01%)
Jan 08, 2009 7.935 7.974 7.756 7.855 2,404,721 -0.49(-5.88%)
Jan 07, 2009 8.525 8.651 8.240 8.346 318,539 -0.08(-0.94%)
Jan 06, 2009 8.299 8.704 8.220 8.425 481,351 +0.00(+0.00%)
Jan 05, 2009 7.955 8.896 7.955 8.425 989,472 +0.25(+3.00%)
Jan 02, 2009 7.988 8.253 7.868 8.180 0 -0.21(-2.45%)
Jan 01, 2009 7.862 8.836 7.776 8.385 0 +0.00(+0.00%)
Dec 31, 2008 7.862 8.836 7.776 8.385 310,948 +0.52(+6.66%)
Dec 30, 2008 7.550 7.948 7.418 7.862 341,880 +0.19(+2.42%)
Dec 29, 2008 7.477 7.908 7.391 7.676 357,640 +0.15(+1.94%)
Dec 26, 2008 7.656 7.822 7.457 7.530 200,954 -0.25(-3.15%)
Dec 24, 2008 7.590 7.921 7.431 7.776 154,638 +0.19(+2.45%)
Dec 23, 2008 7.617 8.114 7.524 7.590 2,062,502 +0.07(+0.97%)
Dec 22, 2008 7.398 7.590 7.152 7.517 350,296 -0.12(-1.56%)
Dec 19, 2008 7.577 7.902 7.285 7.636 905,780 +0.35(+4.82%)
Dec 18, 2008 7.451 7.756 7.179 7.285 634,033 -0.34(-4.43%)
Dec 17, 2008 7.563 7.941 7.398 7.623 410,213 +0.19(+2.59%)
Dec 16, 2008 6.967 7.537 6.874 7.431 493,978 +0.40(+5.75%)
Dec 15, 2008 7.033 7.338 6.901 7.027 321,049 -0.19(-2.57%)
Dec 12, 2008 6.695 7.212 6.629 7.212 427,789 +0.22(+3.13%)
Dec 11, 2008 7.312 7.524 6.927 6.993 383,591 -0.46(-6.14%)
Dec 10, 2008 7.338 7.656 7.139 7.451 498,107 +0.21(+2.84%)
Dec 09, 2008 7.424 7.849 7.060 7.245 558,119 +0.04(+0.55%)
Dec 08, 2008 6.616 7.292 6.616 7.206 742,817 +1.01(+16.26%)
Dec 05, 2008 5.999 6.284 5.595 6.198 0 +0.28(+4.70%)
Dec 04, 2008 6.085 6.251 5.787 5.920 351,949 -0.24(-3.88%)
Dec 03, 2008 5.959 6.205 5.780 6.158 300,356 -0.30(-4.72%)
Dec 02, 2008 6.410 6.715 6.112 6.463 282,234 +0.62(+10.54%)
Dec 01, 2008 6.470 6.470 5.847 5.847 301,800 -1.64(-21.95%)
Nov 28, 2008 6.768 7.491 6.543 7.491 159,461 +1.21(+19.32%)
Nov 26, 2008 6.092 6.331 6.019 6.277 317,764 +0.05(+0.74%)
Nov 25, 2008 5.999 6.231 5.774 6.231 310,885 -0.60(-8.74%)
Nov 24, 2008 5.595 6.828 5.343 6.828 414,440 +1.69(+32.90%)
Nov 21, 2008 5.058 5.157 4.640 5.137 490,767 +0.23(+4.73%)
Nov 20, 2008 5.131 5.204 4.779 4.905 738,613 -1.31(-21.02%)
Nov 19, 2008 5.973 6.390 5.794 6.211 418,875 -0.03(-0.42%)
Nov 18, 2008 5.774 6.350 5.721 6.238 850,542 +0.27(+4.56%)
Nov 17, 2008 5.966 6.118 5.681 5.966 908,029 +0.00(+0.00%)
Nov 14, 2008 6.026 6.231 5.760 5.966 0 +0.13(+2.16%)
Nov 13, 2008 5.383 5.860 5.117 5.840 516,499 +0.23(+4.01%)
Nov 12, 2008 6.125 6.152 5.336 5.615 343,800 -1.05(-15.81%)
Nov 11, 2008 6.702 7.146 6.423 6.669 275,952 -0.42(-5.89%)
Nov 10, 2008 7.603 7.795 7.060 7.086 345,039 -0.81(-10.24%)
Nov 07, 2008 7.239 8.584 7.212 7.895 502,329 +0.66(+9.17%)
Nov 06, 2008 8.054 8.193 7.192 7.232 350,441 -1.39(-16.08%)
Nov 05, 2008 8.651 8.796 8.200 8.617 515,043 +0.13(+1.56%)
Nov 04, 2008 8.041 8.617 7.822 8.485 342,866 +1.09(+14.80%)
Nov 03, 2008 7.126 7.650 6.894 7.391 251,981 +0.52(+7.52%)
Oct 31, 2008 6.357 7.212 6.110 6.874 312,425 -0.17(-2.35%)
Oct 30, 2008 7.464 7.749 6.649 7.040 511,034 +0.39(+5.88%)
Oct 29, 2008 6.344 7.060 6.125 6.649 726,179 +0.79(+13.46%)
Oct 28, 2008 5.800 5.913 4.958 5.860 577,696 +0.07(+1.26%)
Oct 27, 2008 6.264 6.377 5.767 5.787 368,427 -0.31(-5.11%)
Oct 24, 2008 6.350 7.027 6.099 6.099 617,816 -0.95(-13.45%)
Oct 23, 2008 7.073 7.247 6.616 7.046 340,691 -0.38(-5.09%)
Oct 22, 2008 7.378 7.868 6.960 7.424 501,622 -0.28(-3.61%)
Oct 21, 2008 7.795 8.094 7.623 7.703 307,812 -0.38(-4.68%)
Oct 20, 2008 7.152 8.279 7.088 8.081 423,389 +1.47(+22.27%)
Oct 17, 2008 6.629 7.199 6.198 6.609 0 -0.37(-5.32%)
Oct 16, 2008 7.795 7.822 6.642 6.980 726,577 -2.09(-23.03%)
Oct 15, 2008 9.207 10.65 8.465 9.068 1,236,733 -0.80(-8.06%)
Oct 14, 2008 10.27 10.32 9.479 9.864 2,725,009 -0.44(-4.31%)
Oct 13, 2008 9.459 10.31 9.075 10.31 255,032 +1.92(+22.92%)
Oct 10, 2008 8.492 8.956 7.557 8.385 748,289 -0.34(-3.88%)
Oct 09, 2008 10.65 10.69 8.677 8.724 944,574 -0.76(-7.97%)
Oct 08, 2008 9.519 10.25 9.194 9.479 650,645 -0.24(-2.46%)
Oct 07, 2008 10.57 10.86 9.685 9.718 380,028 -0.05(-0.54%)
Oct 06, 2008 10.70 10.70 9.201 9.771 467,546 -1.13(-10.40%)
Oct 03, 2008 11.26 12.13 10.74 10.90 0 -0.60(-5.24%)
Oct 02, 2008 12.51 12.55 11.44 11.51 152,152 -1.04(-8.29%)
Oct 01, 2008 12.10 12.68 11.89 12.55 123,257 +0.35(+2.88%)
Sep 30, 2008 12.04 13.89 11.77 12.20 245,529 +1.13(+10.18%)
Sep 29, 2008 12.24 12.28 10.94 11.07 266,257 -2.12(-16.08%)
Sep 26, 2008 13.15 13.46 13.07 13.19 0 -0.86(-6.13%)
Sep 25, 2008 13.33 14.19 13.33 14.05 295,728 +1.13(+8.72%)
Sep 24, 2008 13.17 13.37 12.83 12.93 104,424 +0.21(+1.62%)
Sep 23, 2008 13.08 13.20 12.47 12.72 308,475 -0.77(-5.70%)
Sep 22, 2008 14.52 14.52 13.33 13.49 324,812 -1.37(-9.19%)
Sep 19, 2008 14.50 14.89 13.55 14.86 0 +2.07(+16.23%)
Sep 18, 2008 12.02 12.97 11.32 12.78 671,284 +1.28(+11.12%)
Sep 17, 2008 11.81 11.96 11.40 11.50 465,789 -0.40(-3.34%)
Sep 16, 2008 11.16 11.90 10.07 11.90 502,306 +0.34(+2.98%)
Sep 15, 2008 11.54 12.07 11.51 11.55 343,669 -1.48(-11.39%)
Sep 12, 2008 12.83 13.11 12.69 13.04 0 -0.15(-1.16%)
Sep 11, 2008 12.83 13.19 12.76 13.19 205,278 -0.26(-1.92%)
Sep 10, 2008 13.42 13.66 13.26 13.45 343,338 +0.33(+2.53%)
Sep 09, 2008 13.48 13.62 13.11 13.12 414,344 -0.07(-0.50%)
Sep 08, 2008 12.87 13.27 12.73 13.18 324,436 +0.72(+5.74%)
Sep 05, 2008 12.38 12.48 12.08 12.47 0 +0.23(+1.84%)
Sep 04, 2008 12.87 12.93 12.23 12.24 223,195 -0.93(-7.05%)
Sep 03, 2008 13.23 13.33 13.01 13.17 156,469 -0.34(-2.50%)
Sep 02, 2008 13.70 13.75 13.41 13.51 152,289 +0.31(+2.36%)
Aug 29, 2008 13.22 13.36 13.16 13.20 0 -0.39(-2.88%)
Aug 28, 2008 13.42 13.59 13.39 13.59 115,091 +0.35(+2.65%)
Aug 27, 2008 13.15 13.25 13.03 13.24 124,741 +0.15(+1.16%)
Aug 26, 2008 12.99 13.27 12.97 13.09 207,730 +0.09(+0.71%)
Aug 25, 2008 13.16 13.16 12.93 12.99 147,036 -0.27(-2.05%)
Aug 22, 2008 12.99 13.26 12.99 13.26 0 +0.49(+3.84%)
Aug 21, 2008 12.69 12.81 12.63 12.77 189,469 -0.15(-1.18%)
Aug 20, 2008 12.75 12.99 12.59 12.93 191,871 +0.23(+1.83%)
Aug 19, 2008 12.82 12.92 12.62 12.69 255,424 -0.76(-5.62%)
Aug 18, 2008 13.74 13.74 13.40 13.45 136,736 -0.39(-2.83%)
Aug 15, 2008 13.77 13.89 13.67 13.84 0 +0.05(+0.34%)
Aug 14, 2008 13.59 13.87 13.55 13.79 151,373 +0.07(+0.53%)
Aug 13, 2008 13.93 13.97 13.52 13.72 322,636 -0.87(-5.95%)
Aug 12, 2008 15.01 15.06 14.47 14.59 192,171 -0.36(-2.44%)
Aug 11, 2008 15.06 15.11 14.77 14.95 196,477 -0.21(-1.40%)
Aug 08, 2008 14.50 15.24 14.44 15.17 242,862 +0.53(+3.62%)
Aug 07, 2008 14.76 15.02 14.53 14.64 248,003 -0.46(-3.03%)
Aug 06, 2008 14.98 15.17 14.89 15.09 332,288 -0.36(-2.36%)
Aug 05, 2008 14.90 15.51 14.90 15.46 617,440 +1.11(+7.71%)
Aug 04, 2008 14.37 14.49 14.25 14.35 392,865 -0.21(-1.46%)
Aug 01, 2008 14.58 14.62 14.36 14.56 351,806 +0.29(+2.04%)
Jul 31, 2008 14.28 14.48 14.23 14.27 1,665,095 +0.02(+0.14%)
Jul 30, 2008 13.95 14.29 13.95 14.25 396,625 +0.46(+3.37%)
Jul 29, 2008 13.79 13.79 13.22 13.79 253,336 +0.34(+2.51%)
Jul 28, 2008 13.73 13.92 13.41 13.45 208,204 -0.21(-1.50%)
Jul 25, 2008 13.87 13.99 13.50 13.66 9,144,529 -0.32(-2.28%)
Jul 24, 2008 14.64 14.64 13.83 13.97 2,770,528 -1.25(-8.19%)
Jul 23, 2008 14.99 15.44 14.92 15.22 342,806 +0.69(+4.74%)
Jul 22, 2008 14.01 14.54 13.97 14.53 253,944 +0.11(+0.74%)
Jul 21, 2008 14.56 14.68 14.40 14.42 187,470 +0.14(+0.97%)
Jul 18, 2008 14.11 14.34 14.05 14.29 239,629 +0.29(+2.08%)
Jul 17, 2008 13.91 14.19 13.65 13.99 486,970 +0.32(+2.38%)
Jul 16, 2008 12.74 13.68 12.69 13.67 397,807 +0.93(+7.28%)
Jul 15, 2008 12.85 13.05 12.74 12.74 381,095 -0.51(-3.85%)
Jul 14, 2008 13.62 13.62 13.17 13.25 291,815 +0.14(+1.06%)
Jul 11, 2008 13.40 13.53 12.97 13.11 251,316 -0.60(-4.40%)
Jul 10, 2008 13.85 13.89 13.56 13.71 218,051 -0.34(-2.45%)
Jul 09, 2008 14.44 14.44 14.03 14.06 208,183 +0.12(+0.86%)
Jul 08, 2008 13.56 13.94 13.45 13.94 270,268 +0.42(+3.14%)
Jul 07, 2008 13.73 13.92 13.43 13.52 183,393 -0.44(-3.18%)
Jul 04, 2008 13.93 14.09 13.79 13.96 218,476 +0.00(+0.00%)
Jul 03, 2008 13.93 14.09 13.79 13.96 218,476 +0.46(+3.44%)
Jul 02, 2008 13.91 13.93 13.47 13.50 241,530 -0.40(-2.86%)
Jul 01, 2008 13.80 14.09 13.55 13.89 454,010 -0.17(-1.22%)
Jun 30, 2008 14.19 14.23 14.03 14.07 155,492 -0.24(-1.67%)
Jun 27, 2008 14.56 14.67 14.23 14.30 204,995 -0.13(-0.92%)
Jun 26, 2008 14.86 14.91 14.44 14.44 138,836 -0.93(-6.04%)
Jun 25, 2008 15.11 15.50 15.11 15.37 204,716 +0.24(+1.58%)
Jun 24, 2008 14.95 15.27 14.85 15.13 214,703 -0.30(-1.98%)
Jun 23, 2008 15.50 15.52 15.33 15.43 142,794 -0.03(-0.21%)
Jun 20, 2008 15.69 15.76 15.39 15.46 195,869 -0.60(-3.75%)
Jun 19, 2008 16.14 16.18 15.89 16.07 182,572 +0.21(+1.29%)
Jun 18, 2008 15.92 16.02 15.76 15.86 143,527 -0.29(-1.81%)
Jun 17, 2008 16.41 16.47 16.13 16.15 138,676 -0.28(-1.69%)
Jun 16, 2008 16.33 16.46 16.19 16.43 172,162 +0.05(+0.32%)
Jun 13, 2008 16.23 16.44 16.14 16.38 139,607 -0.11(-0.68%)
Jun 12, 2008 16.32 16.64 16.32 16.49 170,840 +0.64(+4.06%)
Jun 11, 2008 16.11 16.15 15.49 15.85 500,216 -0.80(-4.82%)
Jun 10, 2008 16.73 16.76 16.51 16.65 143,651 +0.03(+0.20%)
Jun 09, 2008 16.90 16.94 16.45 16.62 191,058 -0.09(-0.52%)
Jun 06, 2008 17.20 17.20 16.70 16.70 124,259 -0.74(-4.22%)
Jun 05, 2008 17.18 17.44 17.12 17.44 104,941 +0.32(+1.86%)
Jun 04, 2008 17.28 17.35 17.06 17.12 190,382 -0.38(-2.20%)
Jun 03, 2008 17.52 17.65 17.35 17.51 171,757 +0.32(+1.89%)
Jun 02, 2008 17.25 17.27 17.01 17.18 135,368 -0.35(-2.00%)
May 30, 2008 17.79 17.82 17.50 17.53 207,130 -0.02(-0.11%)
May 29, 2008 17.45 17.63 17.41 17.55 113,453 +0.05(+0.27%)
May 28, 2008 17.33 17.59 17.33 17.51 138,069 +0.42(+2.44%)
May 27, 2008 16.96 17.17 16.88 17.09 175,805 -0.12(-0.69%)
May 26, 2008 17.49 17.54 17.10 17.21 0 +0.00(+0.00%)
May 23, 2008 17.49 17.54 17.10 17.21 182,468 -0.20(-1.14%)
May 22, 2008 17.27 17.48 17.17 17.41 191,356 +0.29(+1.67%)
May 21, 2008 17.40 17.47 17.12 17.12 130,804 -0.58(-3.26%)
May 20, 2008 18.12 18.12 17.63 17.70 134,461 -0.44(-2.45%)
May 19, 2008 18.15 18.32 18.10 18.14 89,619 -0.19(-1.01%)
May 16, 2008 18.23 18.39 18.15 18.33 83,250 +0.15(+0.80%)
May 15, 2008 18.00 18.19 17.94 18.18 95,840 +0.21(+1.14%)
May 14, 2008 18.06 18.24 17.98 17.98 143,164 -0.37(-2.02%)
May 13, 2008 18.38 18.43 18.20 18.35 111,025 -0.07(-0.36%)
May 12, 2008 18.43 18.54 18.29 18.41 140,326 +0.19(+1.05%)
May 09, 2008 18.08 18.38 18.03 18.22 98,963 -0.19(-1.04%)
May 08, 2008 18.43 18.60 18.41 18.41 148,177 +0.11(+0.62%)
May 07, 2008 18.71 18.71 18.25 18.30 195,650 -0.66(-3.46%)
May 06, 2008 18.71 19.01 18.70 18.96 143,594 -0.05(-0.24%)
May 05, 2008 18.90 19.16 18.90 19.00 93,712 -0.07(-0.38%)
May 02, 2008 19.33 19.34 18.97 19.08 111,845 +0.33(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.