Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.464 8.330 8.330 8.330 34,453 -0.10(-1.20%)
Dec 30, 2009 8.478 8.572 8.323 8.431 57,550 -0.06(-0.71%)
Dec 29, 2009 8.579 8.700 8.390 8.491 36,134 +0.01(+0.08%)
Dec 28, 2009 8.653 8.653 8.451 8.484 29,401 -0.11(-1.25%)
Dec 24, 2009 8.633 8.633 8.585 8.592 3,884 +0.02(+0.24%)
Dec 23, 2009 8.532 8.633 8.484 8.572 46,166 +0.07(+0.87%)
Dec 22, 2009 8.559 8.619 8.370 8.498 56,708 -0.01(-0.16%)
Dec 21, 2009 8.585 8.606 8.498 8.511 52,226 -0.04(-0.47%)
Dec 18, 2009 8.532 8.653 8.498 8.552 105,524 +0.10(+1.20%)
Dec 17, 2009 8.518 8.626 8.383 8.451 30,189 -0.07(-0.87%)
Dec 16, 2009 8.545 8.700 8.464 8.525 27,683 +0.07(+0.88%)
Dec 15, 2009 8.592 8.734 8.451 8.451 57,568 -0.13(-1.49%)
Dec 14, 2009 8.599 8.653 8.458 8.579 17,272 +0.06(+0.71%)
Dec 11, 2009 8.518 8.626 8.276 8.518 43,827 +0.01(+0.16%)
Dec 10, 2009 8.592 8.740 8.269 8.505 71,061 -0.09(-1.10%)
Dec 09, 2009 8.047 8.599 8.047 8.599 36,118 +0.52(+6.42%)
Dec 08, 2009 8.027 8.579 8.027 8.080 16,643 -0.05(-0.58%)
Dec 07, 2009 8.505 8.525 7.979 8.128 22,601 -0.40(-4.74%)
Dec 04, 2009 8.222 8.592 8.168 8.532 26,074 +0.51(+6.29%)
Dec 03, 2009 8.633 8.633 7.973 8.027 37,549 -0.59(-6.87%)
Dec 02, 2009 8.673 8.767 8.155 8.619 78,674 +0.34(+4.06%)
Dec 01, 2009 8.397 8.619 7.441 8.282 84,064 +0.07(+0.82%)
Nov 30, 2009 7.993 8.242 7.367 8.215 47,725 +0.26(+3.21%)
Nov 27, 2009 8.155 8.680 7.959 7.959 22,029 -0.34(-4.14%)
Nov 25, 2009 8.282 8.417 8.222 8.303 16,490 +0.03(+0.41%)
Nov 24, 2009 8.437 8.437 8.087 8.269 33,413 -0.09(-1.13%)
Nov 23, 2009 8.296 8.680 8.202 8.363 21,840 +0.21(+2.56%)
Nov 20, 2009 8.134 8.229 7.959 8.155 20,585 -0.01(-0.16%)
Nov 19, 2009 8.444 8.444 8.094 8.168 38,387 -0.37(-4.34%)
Nov 18, 2009 8.458 8.646 8.282 8.538 12,963 +0.07(+0.79%)
Nov 17, 2009 8.215 8.505 8.148 8.471 19,922 -0.15(-1.80%)
Nov 16, 2009 8.357 9.023 8.357 8.626 28,066 +0.36(+4.40%)
Nov 13, 2009 8.249 8.451 8.195 8.262 14,788 +0.11(+1.32%)
Nov 12, 2009 8.269 8.323 8.148 8.155 30,516 -0.22(-2.57%)
Nov 11, 2009 8.336 8.370 8.060 8.370 20,106 +0.13(+1.64%)
Nov 10, 2009 8.478 8.565 8.161 8.235 13,019 -0.32(-3.70%)
Nov 09, 2009 8.431 8.612 8.303 8.552 35,745 +0.22(+2.67%)
Nov 06, 2009 8.141 8.431 8.141 8.330 14,318 +0.09(+1.06%)
Nov 05, 2009 7.912 8.383 7.912 8.242 30,099 +0.43(+5.52%)
Nov 04, 2009 8.141 8.511 7.804 7.811 30,317 -0.31(-3.81%)
Nov 03, 2009 8.249 8.336 7.771 8.121 59,335 -0.17(-2.03%)
Nov 02, 2009 8.687 8.895 8.222 8.289 57,831 -0.34(-3.90%)
Oct 30, 2009 8.895 8.936 8.366 8.626 63,020 -0.28(-3.10%)
Oct 29, 2009 9.050 9.144 8.862 8.902 47,866 -0.01(-0.15%)
Oct 28, 2009 9.104 9.104 8.761 8.915 114,404 -0.23(-2.50%)
Oct 27, 2009 8.976 9.306 8.976 9.144 28,943 +0.21(+2.34%)
Oct 26, 2009 9.185 9.185 8.922 8.936 23,279 -0.15(-1.63%)
Oct 23, 2009 9.144 9.521 9.084 9.084 35,567 -0.43(-4.53%)
Oct 22, 2009 9.144 9.515 9.144 9.515 49,296 +0.35(+3.82%)
Oct 21, 2009 9.171 9.596 9.138 9.165 167,789 -0.01(-0.07%)
Oct 20, 2009 9.192 9.488 9.138 9.171 35,791 -0.28(-2.92%)
Oct 19, 2009 9.515 9.515 9.256 9.447 14,041 -0.01(-0.07%)
Oct 16, 2009 9.299 9.622 9.266 9.454 125,715 +0.11(+1.15%)
Oct 15, 2009 9.293 9.427 9.171 9.346 22,693 +0.06(+0.65%)
Oct 14, 2009 9.111 9.333 9.010 9.286 22,422 +0.26(+2.83%)
Oct 13, 2009 9.286 9.286 8.983 9.030 31,049 -0.22(-2.40%)
Oct 12, 2009 9.306 9.353 9.144 9.252 15,961 -0.01(-0.15%)
Oct 09, 2009 9.030 9.353 9.010 9.266 23,082 +0.31(+3.46%)
Oct 08, 2009 9.205 9.370 8.936 8.956 63,621 -0.15(-1.70%)
Oct 07, 2009 9.138 9.239 9.057 9.111 23,339 -0.03(-0.29%)
Oct 06, 2009 9.138 9.252 9.077 9.138 30,572 +0.06(+0.67%)
Oct 05, 2009 9.010 9.306 9.010 9.077 24,225 +0.13(+1.51%)
Oct 02, 2009 8.922 9.319 8.875 8.942 43,711 +0.07(+0.84%)
Oct 01, 2009 9.104 9.124 8.848 8.868 47,819 -0.22(-2.44%)
Sep 30, 2009 9.407 9.495 9.084 9.091 46,616 -0.28(-3.02%)
Sep 29, 2009 9.407 9.542 9.360 9.373 25,087 -0.03(-0.36%)
Sep 28, 2009 9.670 9.670 9.367 9.407 45,589 +0.16(+1.75%)
Sep 25, 2009 9.232 9.454 9.124 9.245 33,456 +0.04(+0.44%)
Sep 24, 2009 9.306 9.346 9.198 9.205 39,848 -0.03(-0.36%)
Sep 23, 2009 9.434 9.596 9.232 9.239 42,530 -0.38(-3.92%)
Sep 22, 2009 9.488 9.697 9.427 9.616 27,622 +0.18(+1.93%)
Sep 21, 2009 9.232 9.508 9.225 9.434 51,447 +0.20(+2.11%)
Sep 18, 2009 9.575 9.723 9.239 9.239 95,777 -0.31(-3.24%)
Sep 17, 2009 9.508 9.663 9.232 9.548 40,467 +0.03(+0.28%)
Sep 16, 2009 9.272 9.670 9.225 9.521 42,627 +0.30(+3.29%)
Sep 15, 2009 9.306 9.414 9.151 9.218 55,716 -0.28(-2.91%)
Sep 14, 2009 9.141 9.596 8.882 9.495 70,200 +0.29(+3.15%)
Sep 11, 2009 9.091 9.360 8.942 9.205 81,865 +0.17(+1.86%)
Sep 10, 2009 8.767 9.394 8.767 9.037 94,564 -0.10(-1.11%)
Sep 09, 2009 9.077 9.313 9.030 9.138 38,868 +0.07(+0.82%)
Sep 08, 2009 9.097 9.185 9.043 9.064 24,349 -0.08(-0.88%)
Sep 04, 2009 8.895 9.313 8.794 9.144 54,684 +0.22(+2.49%)
Sep 03, 2009 8.929 9.010 8.747 8.922 55,832 +0.01(+0.15%)
Sep 02, 2009 8.922 9.050 8.909 8.909 57,719 -0.02(-0.23%)
Sep 01, 2009 8.922 9.084 8.922 8.929 107,114 -0.03(-0.38%)
Aug 31, 2009 8.889 9.091 8.828 8.963 60,979 +0.01(+0.08%)
Aug 28, 2009 9.158 9.158 8.922 8.956 30,195 -0.15(-1.63%)
Aug 27, 2009 9.144 9.158 8.949 9.104 35,409 -0.07(-0.73%)
Aug 26, 2009 9.198 9.198 8.949 9.171 49,091 +0.12(+1.34%)
Aug 25, 2009 9.239 9.239 9.043 9.050 17,238 -0.05(-0.52%)
Aug 24, 2009 9.198 9.198 8.808 9.097 49,216 -0.11(-1.17%)
Aug 21, 2009 9.259 9.259 8.949 9.205 51,101 +0.06(+0.66%)
Aug 20, 2009 8.942 9.151 8.862 9.144 17,609 +0.15(+1.72%)
Aug 19, 2009 9.394 9.394 8.848 8.990 40,062 -0.02(-0.22%)
Aug 18, 2009 9.023 9.091 8.814 9.010 25,899 +0.05(+0.60%)
Aug 17, 2009 8.862 9.016 8.754 8.956 20,851 +0.03(+0.30%)
Aug 14, 2009 9.023 9.192 8.579 8.929 44,565 -0.08(-0.90%)
Aug 13, 2009 9.023 9.064 8.841 9.010 20,568 +0.01(+0.15%)
Aug 12, 2009 8.835 9.185 8.579 8.996 44,640 +0.20(+2.22%)
Aug 11, 2009 8.956 8.956 8.336 8.801 26,290 -0.23(-2.54%)
Aug 10, 2009 8.875 9.279 8.868 9.030 31,272 +0.07(+0.83%)
Aug 07, 2009 8.942 9.245 8.942 8.956 36,369 +0.18(+1.99%)
Aug 06, 2009 9.064 9.138 8.713 8.781 21,598 -0.32(-3.48%)
Aug 05, 2009 9.171 9.205 8.680 9.097 53,180 -0.17(-1.82%)
Aug 04, 2009 9.232 9.266 8.969 9.266 30,941 +0.15(+1.62%)
Aug 03, 2009 9.299 9.299 8.633 9.117 32,796 -0.13(-1.38%)
Jul 31, 2009 9.178 9.420 9.091 9.245 35,888 +0.01(+0.07%)
Jul 30, 2009 9.272 9.427 9.171 9.239 37,653 +0.11(+1.18%)
Jul 29, 2009 9.212 9.427 8.848 9.131 18,128 -0.18(-1.95%)
Jul 28, 2009 9.003 9.340 9.003 9.313 35,974 +0.23(+2.52%)
Jul 27, 2009 9.138 9.279 8.222 9.084 11,641 +0.31(+3.53%)
Jul 24, 2009 8.848 8.976 8.565 8.774 28,716 -0.48(-5.24%)
Jul 23, 2009 8.222 9.427 8.222 9.259 91,516 +1.05(+12.80%)
Jul 22, 2009 8.175 8.417 8.101 8.208 248,831 -0.03(-0.33%)
Jul 21, 2009 8.478 8.606 8.142 8.235 55,009 -0.22(-2.55%)
Jul 20, 2009 8.188 8.458 8.128 8.451 37,840 +0.30(+3.72%)
Jul 17, 2009 8.390 8.390 8.121 8.148 37,576 -0.26(-3.12%)
Jul 16, 2009 8.195 8.417 8.087 8.410 98,100 +0.18(+2.21%)
Jul 15, 2009 8.242 8.249 8.101 8.229 57,048 +0.20(+2.43%)
Jul 14, 2009 8.000 8.134 7.953 8.033 56,552 -0.05(-0.58%)
Jul 13, 2009 7.804 8.080 7.717 8.080 36,165 +0.01(+0.17%)
Jul 10, 2009 7.643 8.114 7.582 8.067 54,531 +0.40(+5.27%)
Jul 09, 2009 8.155 8.155 7.650 7.663 36,884 -0.42(-5.17%)
Jul 08, 2009 7.973 8.168 7.784 8.080 56,233 -0.11(-1.32%)
Jul 07, 2009 7.710 8.410 7.663 8.188 62,240 +0.51(+6.57%)
Jul 06, 2009 7.710 7.737 7.447 7.683 86,475 +0.07(+0.97%)
Jul 02, 2009 7.845 7.845 7.569 7.609 108,572 -0.38(-4.72%)
Jul 01, 2009 7.764 7.993 7.764 7.986 70,037 +0.26(+3.31%)
Jun 30, 2009 7.777 7.892 7.676 7.730 93,602 -0.02(-0.26%)
Jun 29, 2009 7.892 7.892 7.501 7.751 84,416 -0.13(-1.62%)
Jun 26, 2009 7.865 7.946 7.656 7.878 482,263 +0.01(+0.17%)
Jun 25, 2009 7.852 7.939 7.757 7.865 56,946 +0.01(+0.17%)
Jun 24, 2009 7.804 7.993 7.751 7.852 85,780 +0.13(+1.75%)
Jun 23, 2009 7.643 7.852 7.643 7.717 73,200 +0.11(+1.42%)
Jun 22, 2009 8.336 8.336 7.562 7.609 89,170 -0.76(-9.09%)
Jun 19, 2009 8.323 8.633 8.282 8.370 105,501 +0.14(+1.72%)
Jun 18, 2009 8.424 8.424 8.074 8.229 48,718 -0.23(-2.71%)
Jun 17, 2009 8.020 8.990 7.855 8.458 105,916 +0.47(+5.90%)
Jun 16, 2009 8.700 8.700 7.690 7.986 107,533 -0.64(-7.42%)
Jun 15, 2009 7.966 8.700 7.724 8.626 81,029 +0.48(+5.87%)
Jun 12, 2009 8.087 8.235 7.953 8.148 40,542 -0.03(-0.33%)
Jun 11, 2009 8.047 8.282 8.006 8.175 39,388 +0.15(+1.93%)
Jun 10, 2009 8.774 8.848 7.474 8.020 216,865 -0.71(-8.17%)
Jun 09, 2009 7.946 9.057 7.744 8.734 55,949 +0.61(+7.55%)
Jun 08, 2009 8.357 8.404 7.744 8.121 47,416 +0.08(+1.01%)
Jun 05, 2009 8.175 8.249 7.865 8.040 107,224 -0.04(-0.50%)
Jun 04, 2009 8.141 8.215 7.818 8.080 57,145 +0.01(+0.08%)
Jun 03, 2009 8.148 8.404 7.973 8.074 49,084 -0.10(-1.24%)
Jun 02, 2009 9.151 9.165 8.040 8.175 84,005 -1.00(-10.87%)
Jun 01, 2009 8.525 9.225 8.525 9.171 79,210 +0.82(+9.84%)
May 29, 2009 8.559 8.707 8.323 8.350 34,772 -0.21(-2.44%)
May 28, 2009 8.552 8.631 8.141 8.559 34,267 +0.09(+1.11%)
May 27, 2009 8.612 8.633 8.303 8.464 53,114 -0.10(-1.18%)
May 26, 2009 7.771 8.915 7.771 8.565 69,527 +0.63(+7.98%)
May 22, 2009 7.656 8.148 7.656 7.932 80,252 +0.34(+4.53%)
May 21, 2009 7.555 7.656 7.508 7.589 35,123 -0.04(-0.53%)
May 20, 2009 8.249 8.363 7.522 7.629 56,212 -0.56(-6.83%)
May 19, 2009 8.107 8.242 8.020 8.188 30,039 +0.08(+1.00%)
May 18, 2009 7.892 8.316 7.892 8.107 22,642 +0.34(+4.33%)
May 15, 2009 8.033 8.101 7.683 7.771 41,137 -0.28(-3.43%)
May 14, 2009 7.838 8.289 7.784 8.047 31,291 +0.26(+3.37%)
May 13, 2009 8.033 8.155 7.717 7.784 56,879 -0.35(-4.30%)
May 12, 2009 8.525 8.525 8.114 8.134 55,161 -0.34(-3.97%)
May 11, 2009 9.171 9.171 8.397 8.471 55,759 -0.92(-9.76%)
May 08, 2009 8.707 9.501 8.262 9.387 67,900 +0.80(+9.33%)
May 07, 2009 8.848 8.848 8.471 8.585 111,900 -0.18(-2.07%)
May 06, 2009 8.565 8.909 8.313 8.767 117,269 +0.26(+3.09%)
May 05, 2009 8.235 8.754 8.202 8.505 111,716 +0.20(+2.35%)
May 04, 2009 8.010 8.323 7.730 8.309 107,019 +0.40(+5.02%)
May 01, 2009 7.798 8.195 7.353 7.912 102,859 +0.02(+0.26%)
Apr 30, 2009 7.575 8.020 7.421 7.892 88,162 +0.42(+5.59%)
Apr 29, 2009 7.623 7.623 7.078 7.474 110,600 -0.11(-1.42%)
Apr 28, 2009 6.882 7.623 6.727 7.582 414,607 +0.62(+8.90%)
Apr 27, 2009 7.353 7.404 6.942 6.963 145,858 -0.55(-7.26%)
Apr 24, 2009 6.801 7.582 6.801 7.508 48,931 +0.77(+11.39%)
Apr 23, 2009 6.633 6.821 6.559 6.740 86,152 +0.15(+2.25%)
Apr 22, 2009 6.485 6.734 6.485 6.592 47,666 -0.11(-1.61%)
Apr 21, 2009 6.074 6.700 6.074 6.700 82,214 +0.63(+10.43%)
Apr 20, 2009 6.229 6.357 5.946 6.067 108,084 -0.25(-3.94%)
Apr 17, 2009 6.316 6.545 6.235 6.316 128,402 +0.03(+0.54%)
Apr 16, 2009 6.343 6.431 6.249 6.283 89,685 +0.03(+0.43%)
Apr 15, 2009 6.168 6.431 6.148 6.256 65,663 +0.09(+1.42%)
Apr 14, 2009 6.424 6.424 6.000 6.168 70,415 -0.37(-5.66%)
Apr 13, 2009 6.579 6.596 6.336 6.538 61,119 -0.13(-2.02%)
Apr 09, 2009 6.229 6.727 6.155 6.673 89,374 +0.44(+7.14%)
Apr 08, 2009 6.148 6.262 6.040 6.229 73,369 +0.11(+1.76%)
Apr 07, 2009 6.148 6.289 5.858 6.121 47,882 -0.09(-1.52%)
Apr 06, 2009 6.168 6.323 6.087 6.215 42,138 +0.01(+0.11%)
Apr 03, 2009 6.262 6.397 6.094 6.208 65,520 -0.20(-3.05%)
Apr 02, 2009 6.006 6.404 6.006 6.404 77,426 +0.61(+10.45%)
Apr 01, 2009 5.576 5.825 5.387 5.798 29,386 +0.11(+2.01%)
Mar 31, 2009 5.299 5.939 5.299 5.683 38,813 +0.46(+8.76%)
Mar 30, 2009 5.454 5.616 4.619 5.225 67,444 -1.00(-16.11%)
Mar 26, 2009 5.953 6.336 5.791 6.229 44,728 +0.37(+6.32%)
Mar 25, 2009 5.838 5.990 5.576 5.858 87,557 +0.08(+1.40%)
Mar 24, 2009 6.134 6.343 5.778 5.778 89,031 -0.46(-7.34%)
Mar 23, 2009 6.060 6.296 5.468 6.235 71,542 +0.92(+17.22%)
Mar 20, 2009 5.784 5.879 5.252 5.320 64,635 -0.41(-7.17%)
Mar 19, 2009 5.939 6.027 5.690 5.730 34,603 -0.07(-1.28%)
Mar 18, 2009 4.895 6.060 4.895 5.804 45,572 +0.92(+18.73%)
Mar 17, 2009 4.646 4.895 4.552 4.889 44,453 +0.28(+6.14%)
Mar 16, 2009 4.451 4.835 4.451 4.606 31,398 +0.18(+4.11%)
Mar 13, 2009 4.195 4.491 4.108 4.424 41,253 +0.34(+8.24%)
Mar 12, 2009 4.060 4.101 3.825 4.087 152,135 +0.03(+0.83%)
Mar 11, 2009 4.007 4.141 4.007 4.054 38,443 +0.08(+2.03%)
Mar 10, 2009 3.805 4.236 3.751 3.973 54,972 +0.19(+4.98%)
Mar 09, 2009 3.670 3.973 3.670 3.784 31,083 +0.07(+1.81%)
Mar 06, 2009 3.993 4.067 3.440 3.717 104,058 -0.24(-6.12%)
Mar 05, 2009 4.377 4.377 3.946 3.959 70,978 -0.50(-11.18%)
Mar 04, 2009 4.512 4.579 4.330 4.458 50,567 -0.21(-4.47%)
Mar 02, 2009 4.592 4.969 4.579 4.666 121,901 +0.02(+0.43%)
Feb 27, 2009 4.532 4.741 4.528 4.646 65,093 +0.03(+0.73%)
Feb 26, 2009 4.576 4.767 4.576 4.613 57,678 +0.07(+1.48%)
Feb 25, 2009 4.693 4.693 4.384 4.545 93,839 -0.15(-3.30%)
Feb 24, 2009 4.532 4.909 4.343 4.700 67,861 +0.26(+5.76%)
Feb 23, 2009 4.808 4.835 4.370 4.444 117,734 -0.34(-7.17%)
Feb 20, 2009 4.983 4.996 4.741 4.788 82,667 -0.26(-5.20%)
Feb 19, 2009 5.205 5.259 5.023 5.050 37,821 -0.12(-2.34%)
Feb 18, 2009 5.219 5.360 5.077 5.171 81,681 +0.04(+0.79%)
Feb 17, 2009 5.454 5.562 5.124 5.131 57,222 -0.52(-9.18%)
Feb 13, 2009 5.872 5.872 5.576 5.650 45,809 -0.24(-4.00%)
Feb 12, 2009 5.858 5.993 5.825 5.885 41,210 -0.11(-1.91%)
Feb 11, 2009 6.222 6.289 5.980 6.000 46,224 -0.21(-3.36%)
Feb 10, 2009 6.397 6.424 6.182 6.208 65,347 -0.18(-2.85%)
Feb 09, 2009 6.296 6.592 6.195 6.390 121,795 +0.11(+1.82%)
Feb 06, 2009 6.195 6.424 6.060 6.276 208,762 +0.05(+0.87%)
Feb 05, 2009 5.582 6.229 5.582 6.222 63,836 +0.52(+9.09%)
Feb 04, 2009 5.522 5.724 5.501 5.703 161,102 +0.20(+3.67%)
Feb 03, 2009 5.515 5.576 5.387 5.501 63,566 +0.05(+0.99%)
Feb 02, 2009 5.326 5.542 5.326 5.448 96,460 +0.01(+0.12%)
Jan 30, 2009 5.542 5.569 5.360 5.441 77,322 +0.05(+1.00%)
Jan 29, 2009 5.912 5.966 5.387 5.387 25,260 -0.61(-10.11%)
Jan 28, 2009 6.000 6.060 5.852 5.993 39,963 +0.18(+3.13%)
Jan 27, 2009 5.710 6.094 5.636 5.811 42,640 +0.11(+1.89%)
Jan 26, 2009 5.387 5.737 5.387 5.703 23,175 +0.32(+6.01%)
Jan 23, 2009 5.353 5.461 5.353 5.380 63,320 -0.01(-0.13%)
Jan 22, 2009 5.461 5.555 5.347 5.387 53,150 -0.16(-2.91%)
Jan 21, 2009 5.400 5.569 5.326 5.549 64,751 +0.20(+3.78%)
Jan 20, 2009 5.374 5.616 5.313 5.347 87,271 -0.08(-1.49%)
Jan 16, 2009 5.569 5.609 5.306 5.427 156,356 -0.05(-0.98%)
Jan 15, 2009 5.407 5.576 5.367 5.481 182,906 -0.04(-0.73%)
Jan 14, 2009 5.535 5.542 5.387 5.522 107,922 -0.09(-1.68%)
Jan 13, 2009 5.380 5.616 5.380 5.616 35,047 +0.21(+3.86%)
Jan 12, 2009 5.387 5.495 5.380 5.407 69,843 -0.01(-0.12%)
Jan 09, 2009 5.643 5.683 5.380 5.414 47,342 -0.24(-4.29%)
Jan 08, 2009 5.501 5.690 5.495 5.656 31,284 +0.15(+2.82%)
Jan 07, 2009 5.946 6.000 5.421 5.501 54,892 -0.53(-8.72%)
Jan 06, 2009 5.757 6.094 5.232 6.027 48,282 +0.33(+5.79%)
Jan 05, 2009 5.165 5.717 5.050 5.697 49,350 +0.53(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.