Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.49 CAD +0.20 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 26.20 26.72 26.20 26.31 937,006 +0.14(+0.53%)
Nov 27, 2009 25.78 26.30 25.75 26.17 384,728 +0.09(+0.35%)
Nov 26, 2009 26.60 26.60 26.08 26.08 377,412 -0.56(-2.10%)
Nov 25, 2009 26.72 26.72 26.45 26.64 599,331 +0.11(+0.41%)
Nov 24, 2009 26.70 26.74 26.50 26.53 498,646 +0.05(+0.19%)
Nov 23, 2009 26.60 26.75 26.32 26.48 639,995 +0.31(+1.18%)
Nov 20, 2009 26.08 26.21 25.76 26.17 557,766 -0.04(-0.15%)
Nov 19, 2009 26.45 26.45 25.70 26.21 2,210,531 -0.29(-1.09%)
Nov 18, 2009 26.65 26.76 26.24 26.50 1,067,383 -0.08(-0.30%)
Nov 17, 2009 26.25 26.63 26.21 26.58 589,563 +0.36(+1.37%)
Nov 16, 2009 26.56 26.64 26.01 26.22 767,113 -0.11(-0.42%)
Nov 13, 2009 27.00 26.71 26.06 26.33 779,969 -0.68(-2.52%)
Nov 12, 2009 26.75 27.15 26.67 27.01 490,355 +0.03(+0.11%)
Nov 11, 2009 27.24 27.58 26.84 26.98 406,632 +0.06(+0.22%)
Nov 10, 2009 27.21 27.23 26.89 26.92 574,493 -0.23(-0.85%)
Nov 09, 2009 26.90 27.26 26.40 27.15 798,504 +0.90(+3.43%)
Nov 06, 2009 26.01 26.27 25.90 26.25 801,749 +0.13(+0.50%)
Nov 05, 2009 26.25 26.50 26.03 26.12 648,273 -0.06(-0.23%)
Nov 04, 2009 26.40 27.05 26.10 26.18 706,039 +0.10(+0.38%)
Nov 03, 2009 25.42 26.08 25.23 26.08 584,708 +0.29(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.