Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 60.75 60.11 60.11 60.11 674,400 -0.55(-0.91%)
Dec 30, 2009 60.39 60.76 60.28 60.66 680,875 -0.13(-0.21%)
Dec 29, 2009 61.47 61.51 60.56 60.79 921,741 -0.07(-0.12%)
Dec 28, 2009 61.20 61.26 60.76 60.86 470,389 +0.03(+0.05%)
Dec 24, 2009 60.48 60.83 60.38 60.83 242,748 +0.38(+0.63%)
Dec 23, 2009 60.51 60.71 60.31 60.45 1,138,585 +0.51(+0.85%)
Dec 22, 2009 60.42 60.46 59.70 59.94 1,283,767 +0.70(+1.18%)
Dec 21, 2009 59.04 59.62 59.01 59.24 1,488,461 +1.17(+2.01%)
Dec 18, 2009 58.59 58.77 57.72 58.07 1,656,917 -0.08(-0.14%)
Dec 17, 2009 58.66 58.89 58.05 58.15 1,728,284 -1.51(-2.53%)
Dec 16, 2009 59.59 59.99 59.51 59.66 1,530,244 +0.59(+1.00%)
Dec 15, 2009 59.03 59.48 58.93 59.07 1,105,983 -0.70(-1.17%)
Dec 14, 2009 59.69 59.83 59.60 59.77 1,087,934 +0.48(+0.81%)
Dec 11, 2009 59.65 59.73 59.06 59.29 731,877 -0.15(-0.25%)
Dec 10, 2009 59.73 59.86 59.13 59.44 1,275,483 -0.15(-0.25%)
Dec 09, 2009 59.49 59.91 58.92 59.59 1,770,150 +0.27(+0.46%)
Dec 08, 2009 59.94 59.97 59.21 59.32 1,552,248 -1.51(-2.48%)
Dec 07, 2009 60.73 61.36 60.70 60.83 925,856 -0.31(-0.51%)
Dec 04, 2009 61.86 62.14 60.63 61.14 1,580,444 +0.34(+0.56%)
Dec 03, 2009 61.23 61.46 60.77 60.80 1,945,371 -0.13(-0.21%)
Dec 02, 2009 61.01 61.62 60.73 60.93 1,151,557 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.