Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.31	22.51	21.97	22.33	832,388	-0.21(-0.93%)
Aug 28, 2009	22.40	22.60	22.19	22.54	582,199	+0.18(+0.81%)
Aug 27, 2009	22.63	22.63	21.96	22.36	609,043	-0.37(-1.63%)
Aug 26, 2009	22.45	23.03	22.28	22.73	607,427	+0.28(+1.25%)
Aug 25, 2009	22.54	22.79	22.25	22.45	994,333	+0.21(+0.94%)
Aug 24, 2009	22.98	22.98	22.06	22.24	549,638	-0.56(-2.46%)
Aug 21, 2009	22.65	22.80	22.21	22.80	553,964	+0.63(+2.84%)
Aug 20, 2009	22.45	22.45	22.00	22.17	433,150	-0.06(-0.27%)
Aug 19, 2009	21.89	22.29	21.83	22.23	687,863	-0.02(-0.09%)
Aug 18, 2009	21.86	22.39	21.60	22.25	514,274	+0.70(+3.25%)
Aug 17, 2009	21.61	21.72	21.06	21.55	741,117	-0.54(-2.44%)
Aug 14, 2009	21.95	22.09	21.69	22.09	873,667	+0.13(+0.59%)
Aug 13, 2009	22.16	22.28	21.80	21.96	961,415	-0.14(-0.63%)
Aug 12, 2009	21.98	22.49	21.74	22.10	2,018,324	+0.31(+1.42%)
Aug 11, 2009	21.75	22.03	21.65	21.79	868,409	-0.24(-1.09%)
Aug 10, 2009	21.90	22.10	21.60	22.03	720,417	+0.17(+0.78%)
Aug 07, 2009	22.08	22.67	21.72	21.86	1,314,333	+0.12(+0.55%)
Aug 06, 2009	22.93	22.93	21.74	21.74	972,430	-0.76(-3.38%)
Aug 05, 2009	22.37	22.56	22.20	22.50	1,077,706	+0.34(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.