Indicators

Kandi Techs Group (NQ: KNDI )

2.540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9500	1.050	0.9000	1.050	40,868	+0.20(+23.53%)
Mar 30, 2009	0.8800	0.9500	0.7472	0.8500	8,370	+0.07(+8.99%)
Mar 26, 2009	0.7500	0.9052	0.6200	0.7799	9,452	+0.03(+3.99%)
Mar 25, 2009	0.7800	0.7900	0.7500	0.7500	700	+0.00(+0.27%)
Mar 24, 2009	0.7900	0.7900	0.6200	0.7480	1,139	-0.04(-5.32%)
Mar 23, 2009	0.7900	0.7900	0.6100	0.7900	1,425	+0.04(+5.61%)
Mar 20, 2009	0.6752	0.7480	0.5600	0.7480	3,800	+0.10(+14.72%)
Mar 19, 2009	0.5700	0.7900	0.6520	0.6520	3,796	+0.05(+8.68%)
Mar 18, 2009	0.5700	0.8200	0.4900	0.5999	7,488	+0.10(+20.00%)
Mar 17, 2009	0.4900	0.5000	0.4900	0.4999	3,885	-0.00(-0.02%)
Mar 16, 2009	0.5510	0.6120	0.5000	0.5000	9,130	-0.10(-16.42%)
Mar 13, 2009	0.5500	0.5982	0.5500	0.5982	5,400	-0.10(-14.54%)
Mar 12, 2009	0.6900	0.7000	0.6900	0.7000	200	+0.10(+17.65%)
Mar 11, 2009	0.6900	0.7000	0.5900	0.5950	5,400	-0.01(-0.83%)
Mar 10, 2009	0.4800	0.7100	0.4800	0.6000	4,155	-0.07(-9.91%)
Mar 06, 2009	0.4500	0.6660	0.6660	0.6660	1,900	-0.06(-8.77%)
Mar 05, 2009	0.7300	0.7300	0.7300	0.7300	600	-0.01(-1.35%)
Mar 04, 2009	0.8300	0.8300	0.7400	0.7400	260	+0.24(+48.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.