Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.150	1.150	1.050	1.060	2,500	-0.14(-11.67%)
Jan 29, 2009	1.180	1.200	1.150	1.200	9,749	+0.02(+1.69%)
Jan 28, 2009	1.130	1.250	1.090	1.180	52,208	+0.10(+9.26%)
Jan 27, 2009	1.090	1.110	1.060	1.080	5,409	+0.04(+3.85%)
Jan 26, 2009	1.050	1.100	1.040	1.040	34,225	+0.04(+4.00%)
Jan 23, 2009	0.9300	1.005	0.9200	1.000	12,690	+0.07(+7.53%)
Jan 22, 2009	0.9300	0.9512	0.9140	0.9300	8,022	-0.04(-4.12%)
Jan 21, 2009	0.9500	0.9900	0.9300	0.9700	7,136	+0.04(+4.30%)
Jan 20, 2009	1.000	1.000	0.9300	0.9300	6,346	-0.11(-10.75%)
Jan 16, 2009	1.070	1.080	0.9600	1.042	11,850	-0.05(-4.40%)
Jan 15, 2009	1.190	1.190	1.070	1.090	6,000	-0.04(-3.54%)
Jan 14, 2009	1.120	1.180	1.060	1.130	15,058	+0.05(+4.63%)
Jan 13, 2009	1.080	1.180	1.060	1.080	19,530	-0.12(-9.77%)
Jan 12, 2009	1.300	1.300	1.100	1.197	42,263	-0.05(-4.24%)
Jan 09, 2009	0.9700	1.360	0.9600	1.250	145,598	+0.32(+34.41%)
Jan 08, 2009	0.8600	0.9600	0.8300	0.9300	155,092	+0.10(+12.05%)
Jan 07, 2009	0.8300	0.8650	0.8297	0.8300	58,650	+0.01(+1.22%)
Jan 06, 2009	0.8500	0.8500	0.8200	0.8200	107,288	+0.00(+0.00%)
Jan 05, 2009	0.8400	0.8400	0.7301	0.8200	307,121	+0.07(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.