Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.590 +0.020 (+1.27%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.863 3.863 3.731 3.731 82,472 -0.13(-3.42%)
Sep 29, 2009 3.948 3.986 3.825 3.863 60,743 -0.11(-2.85%)
Sep 28, 2009 4.005 4.005 3.892 3.977 66,542 +0.18(+4.73%)
Sep 25, 2009 3.873 3.873 3.599 3.797 102,691 -0.08(-1.95%)
Sep 24, 2009 3.920 3.948 3.825 3.873 69,767 -0.10(-2.61%)
Sep 23, 2009 3.948 4.071 3.835 3.977 44,848 -0.04(-0.94%)
Sep 22, 2009 4.014 4.014 3.844 4.014 52,122 -0.03(-0.70%)
Sep 21, 2009 4.165 4.279 4.014 4.043 79,326 -0.17(-4.04%)
Sep 18, 2009 4.284 4.326 4.052 4.213 40,971 -0.11(-2.62%)
Sep 17, 2009 4.250 4.345 4.156 4.326 65,026 +0.02(+0.44%)
Sep 16, 2009 4.279 4.487 4.175 4.307 86,769 +0.08(+1.79%)
Sep 15, 2009 4.090 4.383 4.090 4.232 62,754 +0.03(+0.67%)
Sep 14, 2009 3.967 4.241 3.967 4.203 45,590 +0.22(+5.45%)
Sep 11, 2009 4.241 4.241 3.882 3.986 51,969 -0.16(-3.87%)
Sep 10, 2009 4.250 4.354 4.109 4.147 56,690 -0.10(-2.44%)
Sep 09, 2009 3.542 4.250 3.542 4.250 180,770 +0.70(+19.68%)
Sep 08, 2009 3.523 3.646 3.486 3.551 90,847 +0.04(+1.07%)
Sep 04, 2009 3.268 3.589 3.268 3.514 39,983 +0.16(+4.79%)
Sep 03, 2009 3.372 3.448 3.278 3.353 22,522 +0.03(+0.85%)
Sep 02, 2009 3.259 3.372 3.259 3.325 17,813 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.