Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.711	1.719	1.653	1.653	6,431	+0.00(+0.00%)
Jan 29, 2009	1.684	1.719	1.653	1.653	5,948	+0.00(+0.00%)
Jan 28, 2009	1.596	1.653	1.511	1.653	32,067	+0.09(+6.06%)
Jan 27, 2009	1.587	1.634	1.559	1.559	2,121	+0.04(+2.49%)
Jan 26, 2009	1.521	1.615	1.521	1.521	15,664	-0.16(-9.43%)
Jan 23, 2009	1.615	1.712	1.587	1.679	11,970	+0.06(+3.95%)
Jan 22, 2009	1.573	1.615	1.559	1.615	2,052	+0.09(+5.56%)
Jan 21, 2009	1.672	1.691	1.521	1.530	84,147	-0.14(-8.47%)
Jan 20, 2009	1.738	1.965	1.662	1.672	74,921	-0.13(-7.33%)
Jan 16, 2009	1.747	1.823	1.719	1.804	33,816	+0.10(+6.11%)
Jan 15, 2009	1.653	1.700	1.653	1.700	4,315	-0.06(-3.23%)
Jan 14, 2009	1.748	1.757	1.662	1.757	6,887	+0.01(+0.54%)
Jan 13, 2009	1.870	1.870	1.710	1.747	4,234	-0.12(-6.57%)
Jan 12, 2009	1.889	1.907	1.870	1.870	19,578	-0.02(-1.00%)
Jan 09, 2009	1.993	1.993	1.870	1.889	13,556	-0.12(-6.10%)
Jan 08, 2009	2.031	2.031	1.936	2.012	8,257	-0.11(-5.33%)
Jan 07, 2009	2.135	2.220	2.125	2.125	60,778	+0.06(+2.95%)
Jan 06, 2009	1.710	2.125	1.672	2.064	39,830	+0.46(+28.57%)
Jan 05, 2009	1.568	1.606	1.549	1.606	11,645	+0.06(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.