Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	47.81	48.06	47.81	48.06	2,814	+1.18(+2.51%)
Sep 29, 2009	46.48	46.90	46.44	46.88	2,160	-0.13(-0.27%)
Sep 25, 2009	47.19	47.01	47.01	47.01	5,600	+0.40(+0.85%)
Sep 24, 2009	47.16	47.33	46.62	46.62	4,720	-1.36(-2.84%)
Sep 23, 2009	49.00	49.00	47.98	47.98	9,350	-0.51(-1.05%)
Sep 22, 2009	47.71	48.48	47.65	48.48	5,977	+1.55(+3.31%)
Sep 21, 2009	47.26	47.27	46.65	46.93	4,066	-0.54(-1.14%)
Sep 18, 2009	47.47	47.47	47.47	47.47	400	+0.64(+1.37%)
Sep 17, 2009	46.85	46.85	46.83	46.83	3,630	-0.00(-0.00%)
Sep 16, 2009	45.74	47.10	44.60	46.83	21,750	-0.62(-1.30%)
Sep 15, 2009	47.28	47.47	47.28	47.45	500	+0.99(+2.13%)
Sep 14, 2009	46.46	46.50	46.46	46.46	5,000	-0.38(-0.81%)
Sep 11, 2009	46.99	47.11	46.54	46.84	5,921	-0.06(-0.13%)
Sep 10, 2009	46.09	47.03	46.09	46.90	10,500	+0.80(+1.74%)
Sep 09, 2009	45.93	46.37	45.92	46.10	10,132	+1.05(+2.32%)
Sep 08, 2009	45.19	45.33	45.05	45.05	4,000	+0.30(+0.68%)
Sep 04, 2009	44.70	44.93	44.70	44.75	8,250	+0.01(+0.02%)
Sep 03, 2009	44.80	44.81	44.44	44.74	5,700	+0.11(+0.25%)
Sep 02, 2009	43.91	44.85	43.91	44.63	2,102	+1.54(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.