Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.994 5.161 4.994 5.147 10,439,189 +0.17(+3.45%)
Jul 30, 2009 4.929 5.015 4.880 4.975 22,139,522 +0.04(+0.85%)
Jul 29, 2009 4.880 4.933 4.812 4.933 10,082,363 -0.15(-2.94%)
Jul 28, 2009 5.065 5.115 4.997 5.082 7,419,631 +0.05(+0.92%)
Jul 27, 2009 5.004 5.065 4.947 5.036 15,605,295 +0.12(+2.54%)
Jul 24, 2009 4.872 4.933 4.808 4.912 12,296,489 +0.11(+2.37%)
Jul 23, 2009 4.709 4.844 4.698 4.798 8,627,922 +0.14(+2.90%)
Jul 22, 2009 4.606 4.723 4.591 4.662 7,438,133 +0.04(+0.92%)
Jul 21, 2009 4.737 4.741 4.563 4.620 10,877,933 -0.07(-1.52%)
Jul 20, 2009 4.641 4.727 4.616 4.691 14,800,962 +0.16(+3.45%)
Jul 17, 2009 4.527 4.563 4.485 4.534 5,147,843 -0.03(-0.62%)
Jul 16, 2009 4.520 4.588 4.474 4.563 7,972,666 +0.11(+2.48%)
Jul 15, 2009 4.364 4.485 4.356 4.453 9,144,291 +0.22(+5.13%)
Jul 14, 2009 4.239 4.264 4.186 4.235 5,607,221 +0.00(+0.08%)
Jul 13, 2009 4.143 4.243 4.139 4.232 8,199,638 +0.14(+3.39%)
Jul 10, 2009 4.061 4.129 4.036 4.093 6,990,227 -0.06(-1.37%)
Jul 09, 2009 4.146 4.189 4.082 4.150 11,849,058 +0.11(+2.82%)
Jul 08, 2009 4.093 4.104 3.954 4.036 13,233,879 -0.09(-2.24%)
Jul 07, 2009 4.235 4.253 4.118 4.129 10,837,123 -0.07(-1.69%)
Jul 06, 2009 4.132 4.210 4.114 4.200 11,157,215 +0.02(+0.43%)
Jul 02, 2009 4.282 4.282 4.171 4.182 16,595,568 -0.18(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.