Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.947 3.051 2.947 2.985 55,551 -0.04(-1.25%)
May 28, 2009 3.164 3.164 3.023 3.023 9,157 -0.15(-4.76%)
May 27, 2009 3.164 3.193 3.136 3.174 15,215 -0.02(-0.59%)
May 26, 2009 3.174 3.193 3.164 3.193 18,767 +0.02(+0.60%)
May 22, 2009 3.164 3.211 3.164 3.174 19,437 -0.03(-0.89%)
May 21, 2009 3.211 3.211 3.060 3.202 49,165 +0.02(+0.59%)
May 20, 2009 3.164 3.202 3.136 3.183 30,320 +0.02(+0.60%)
May 19, 2009 3.126 3.363 3.126 3.164 248,006 +0.02(+0.60%)
May 18, 2009 2.541 3.429 2.541 3.145 257,022 +0.65(+26.14%)
May 15, 2009 2.409 2.645 2.361 2.494 114,174 +0.15(+6.45%)
May 14, 2009 2.427 2.456 2.314 2.342 38,300 -0.08(-3.13%)
May 13, 2009 2.513 2.513 2.324 2.418 50,684 -0.04(-1.54%)
May 12, 2009 2.541 2.569 2.456 2.456 20,571 +0.00(+0.00%)
May 11, 2009 2.456 2.475 2.427 2.456 18,679 -0.03(-1.14%)
May 08, 2009 2.456 2.550 2.437 2.484 23,810 +0.01(+0.38%)
May 07, 2009 2.607 2.675 2.441 2.475 45,033 -0.12(-4.73%)
May 06, 2009 2.560 2.730 2.560 2.598 23,743 -0.04(-1.43%)
May 05, 2009 2.607 2.739 2.503 2.635 93,792 +0.03(+1.09%)
May 04, 2009 2.484 2.692 2.409 2.607 92,791 +0.24(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.