Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.320 +0.040 (+0.55%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.881 9.191 8.337 8.337 64,881 -0.51(-5.76%)
Apr 29, 2009 8.426 8.991 8.426 8.846 29,374 +0.38(+4.47%)
Apr 28, 2009 8.137 8.667 8.000 8.468 42,363 +0.23(+2.76%)
Apr 27, 2009 8.392 8.433 8.062 8.240 69,516 -0.35(-4.09%)
Apr 24, 2009 8.151 8.826 8.137 8.592 82,913 +0.54(+6.76%)
Apr 23, 2009 8.206 8.261 7.979 8.048 25,565 -0.17(-2.09%)
Apr 22, 2009 8.185 8.598 8.082 8.220 69,724 -0.12(-1.49%)
Apr 21, 2009 7.779 8.605 7.779 8.344 28,871 +0.53(+6.78%)
Apr 20, 2009 7.979 7.979 7.573 7.814 30,459 -0.40(-4.86%)
Apr 17, 2009 8.137 8.240 7.573 8.213 33,187 +0.10(+1.27%)
Apr 16, 2009 7.827 8.151 7.621 8.110 42,415 +0.33(+4.25%)
Apr 15, 2009 7.883 7.896 7.573 7.779 33,560 -0.19(-2.42%)
Apr 14, 2009 7.958 8.151 7.869 7.972 16,209 -0.14(-1.70%)
Apr 13, 2009 8.096 8.110 7.642 8.110 26,872 +0.02(+0.26%)
Apr 09, 2009 8.117 8.220 7.772 8.089 38,056 +0.41(+5.38%)
Apr 08, 2009 7.318 8.006 7.263 7.676 61,957 +0.41(+5.59%)
Apr 07, 2009 7.779 7.779 7.118 7.270 53,646 -0.61(-7.69%)
Apr 06, 2009 7.958 8.082 7.588 7.876 23,155 -0.12(-1.55%)
Apr 03, 2009 7.593 8.096 7.593 8.000 39,572 +0.36(+4.78%)
Apr 02, 2009 7.401 7.834 6.822 7.635 53,616 +0.34(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.