Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2970 +0.0002 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.710 6.770 6.410 6.510 262,545 -0.29(-4.26%)
Apr 29, 2009 6.720 6.940 6.700 6.800 215,018 +0.08(+1.19%)
Apr 28, 2009 6.710 6.800 6.660 6.720 257,681 -0.07(-1.03%)
Apr 27, 2009 6.880 7.130 6.700 6.790 568,700 +0.04(+0.59%)
Apr 24, 2009 6.350 6.890 6.350 6.750 631,389 +0.48(+7.59%)
Apr 23, 2009 5.850 6.280 5.840 6.274 466,927 +0.51(+8.92%)
Apr 22, 2009 5.750 5.950 5.750 5.760 341,131 -0.03(-0.52%)
Apr 21, 2009 5.770 5.960 5.710 5.790 506,927 +0.03(+0.52%)
Apr 20, 2009 5.940 5.940 5.750 5.760 439,946 -0.24(-4.00%)
Apr 17, 2009 6.160 6.170 5.970 6.000 279,461 -0.21(-3.38%)
Apr 16, 2009 6.360 6.390 6.000 6.210 408,295 -0.14(-2.20%)
Apr 15, 2009 6.570 6.570 6.290 6.350 176,672 -0.25(-3.79%)
Apr 14, 2009 6.830 6.860 6.500 6.600 300,711 -0.23(-3.37%)
Apr 13, 2009 6.530 6.860 6.500 6.830 268,909 +0.30(+4.59%)
Apr 09, 2009 6.440 6.720 6.360 6.530 228,286 +0.18(+2.83%)
Apr 08, 2009 6.160 6.350 6.100 6.350 272,348 +0.19(+3.08%)
Apr 07, 2009 6.370 6.370 6.090 6.160 516,740 -0.30(-4.64%)
Apr 06, 2009 6.430 6.470 6.180 6.460 360,263 -0.05(-0.77%)
Apr 03, 2009 6.900 6.900 6.430 6.510 418,809 -0.39(-5.65%)
Apr 02, 2009 7.290 7.290 6.700 6.900 528,081 -0.25(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.