Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.6200	0.6200	0.6200	0	+0.12(+24.00%)
Mar 27, 2009	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Mar 26, 2009	0.5000	0.5000	0.5000	0.5000	6,000	+0.00(+0.00%)
Mar 25, 2009	0.5000	0.5000	0.5000	0.5000	6,000	+0.00(+0.00%)
Mar 17, 2009	0.5000	0.5000	0.5000	0.5000	0	+0.04(+8.70%)
Mar 16, 2009			0.4600	0.4600	0	+0.00(+0.00%)
Mar 13, 2009			0.4600	0.4600	0	+0.00(+0.00%)
Mar 12, 2009	0.4600	0.4600	0.4600	0.4600	500	+0.06(+15.00%)
Mar 11, 2009			0.4000	0.4000	0	+0.00(+0.00%)
Mar 10, 2009			0.4000	0.4000	0	+0.00(+0.00%)
Mar 09, 2009	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Mar 06, 2009			0.4000	0.4000	0	+0.00(+0.00%)
Mar 05, 2009			0.4000	0.4000	0	+0.00(+0.00%)
Mar 04, 2009			0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.