Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.63 -0.08 (-0.43%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.286	5.924	5.286	5.668	38,915	+0.46(+8.76%)
Mar 30, 2009	5.440	5.601	4.607	5.212	67,621	-1.00(-16.11%)
Mar 26, 2009	5.937	6.320	5.776	6.212	44,846	+0.37(+6.32%)
Mar 25, 2009	5.823	5.974	5.561	5.843	87,788	+0.08(+1.40%)
Mar 24, 2009	6.118	6.327	5.762	5.762	89,265	-0.46(-7.34%)
Mar 23, 2009	6.044	6.280	5.453	6.219	71,731	+0.91(+17.22%)
Mar 20, 2009	5.769	5.863	5.239	5.306	64,805	-0.41(-7.17%)
Mar 19, 2009	5.924	6.011	5.675	5.715	34,694	-0.07(-1.28%)
Mar 18, 2009	4.883	6.044	4.883	5.789	45,691	+0.91(+18.73%)
Mar 17, 2009	4.634	4.883	4.540	4.876	44,570	+0.28(+6.14%)
Mar 16, 2009	4.439	4.822	4.439	4.594	31,481	+0.18(+4.11%)
Mar 13, 2009	4.184	4.480	4.097	4.412	41,362	+0.34(+8.24%)
Mar 12, 2009	4.050	4.090	3.815	4.077	152,535	+0.03(+0.83%)
Mar 11, 2009	3.996	4.130	3.996	4.043	38,544	+0.08(+2.03%)
Mar 10, 2009	3.795	4.224	3.741	3.962	55,117	+0.19(+4.98%)
Mar 09, 2009	3.660	3.962	3.660	3.774	31,165	+0.07(+1.81%)
Mar 06, 2009	3.983	4.056	3.431	3.707	104,331	-0.24(-6.12%)
Mar 05, 2009	4.365	4.365	3.936	3.949	71,165	-0.50(-11.18%)
Mar 04, 2009	4.500	4.567	4.318	4.446	50,700	-0.21(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.