Indicators

Cintas Corp (NQ: CTAS )

691.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.18	16.74	16.05	16.45	2,757,447	+0.19(+1.15%)
Feb 26, 2009	16.94	16.94	16.18	16.26	2,234,148	-0.46(-2.76%)
Feb 25, 2009	16.89	17.06	16.52	16.73	2,437,442	-0.32(-1.86%)
Feb 24, 2009	16.78	17.09	16.56	17.04	3,424,658	+0.23(+1.35%)
Feb 23, 2009	17.09	17.89	16.79	16.82	2,952,894	-0.78(-4.42%)
Feb 20, 2009	17.64	17.85	17.22	17.59	3,023,220	-0.15(-0.87%)
Feb 19, 2009	17.55	18.42	17.55	17.75	1,768,874	-0.24(-1.35%)
Feb 18, 2009	18.06	18.18	17.74	17.99	1,817,596	+0.15(+0.86%)
Feb 17, 2009	17.64	18.14	17.55	17.84	2,264,270	-0.75(-4.06%)
Feb 13, 2009	18.61	18.98	18.54	18.59	1,825,404	-0.03(-0.17%)
Feb 12, 2009	18.12	18.70	18.08	18.62	2,665,976	-0.04(-0.22%)
Feb 11, 2009	18.74	18.97	18.46	18.66	1,894,687	+0.14(+0.74%)
Feb 10, 2009	19.36	19.57	18.42	18.53	3,039,474	-0.92(-4.71%)
Feb 09, 2009	19.05	19.53	18.97	19.44	2,316,997	+0.11(+0.59%)
Feb 06, 2009	18.72	19.39	18.66	19.33	2,710,392	+0.65(+3.47%)
Feb 05, 2009	18.01	18.72	17.44	18.68	3,397,730	+0.62(+3.41%)
Feb 04, 2009	18.30	18.53	18.02	18.06	2,167,571	-0.15(-0.85%)
Feb 03, 2009	17.84	18.35	17.72	18.22	1,917,507	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.