Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1500	0.1600	0.1450	0.1600	306,675	+0.02(+10.34%)
Feb 26, 2009	0.1500	0.1500	0.1450	0.1450	35,550	+0.00(+0.00%)
Feb 25, 2009	0.1450	0.1550	0.1450	0.1450	125,840	-0.01(-3.33%)
Feb 24, 2009	0.1450	0.1500	0.1450	0.1500	64,040	+0.00(+0.00%)
Feb 23, 2009	0.1600	0.1600	0.1400	0.1500	167,017	+0.00(+0.00%)
Feb 20, 2009	0.1600	0.1600	0.1450	0.1500	940,250	-0.01(-6.25%)
Feb 19, 2009	0.1700	0.1700	0.1550	0.1600	263,525	+0.00(+0.00%)
Feb 18, 2009	0.1550	0.1600	0.1550	0.1600	54,200	+0.00(+0.00%)
Feb 17, 2009	0.1700	0.1800	0.1600	0.1600	365,030	-0.02(-11.11%)
Feb 13, 2009	0.1650	0.1800	0.1400	0.1800	192,305	+0.04(+28.57%)
Feb 12, 2009	0.1400	0.1400	0.1400	0.1400	16,800	+0.00(+0.00%)
Feb 11, 2009	0.1400	0.1500	0.1400	0.1400	22,700	+0.01(+7.69%)
Feb 10, 2009	0.1500	0.1500	0.1300	0.1300	140,300	-0.02(-13.33%)
Feb 09, 2009	0.1150	0.1600	0.1150	0.1500	37,910	+0.03(+30.43%)
Feb 06, 2009	0.1300	0.1300	0.1050	0.1150	231,680	-0.01(-8.00%)
Feb 05, 2009	0.1350	0.1350	0.1250	0.1250	168,000	-0.01(-3.85%)
Feb 04, 2009	0.1500	0.1500	0.1300	0.1300	91,499	-0.02(-13.33%)
Feb 03, 2009	0.1500	0.1500	0.1500	0.1500	100,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.