Indicators

Valhi Inc (NY: VHI )

14.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.91	31.83	30.52	30.64	3,918	+0.03(+0.10%)
Nov 27, 2009	30.26	32.54	30.26	30.61	8,038	-1.10(-3.45%)
Nov 25, 2009	31.74	32.57	31.09	31.71	15,763	+0.38(+1.23%)
Nov 24, 2009	30.64	31.89	30.35	31.32	9,018	+0.71(+2.32%)
Nov 23, 2009	31.20	32.42	30.08	30.61	18,662	-0.09(-0.29%)
Nov 20, 2009	30.20	31.15	30.20	30.70	11,275	+0.15(+0.48%)
Nov 19, 2009	30.35	30.88	29.96	30.55	18,251	+0.03(+0.10%)
Nov 18, 2009	31.06	32.42	30.26	30.52	15,018	-0.68(-2.18%)
Nov 17, 2009	31.32	32.51	30.79	31.20	6,475	-0.09(-0.28%)
Nov 16, 2009	32.57	33.22	30.79	31.29	9,734	-1.07(-3.29%)
Nov 13, 2009	29.72	32.51	29.61	32.36	16,967	+2.37(+7.90%)
Nov 12, 2009	31.23	32.24	29.84	29.99	15,406	-1.30(-4.16%)
Nov 11, 2009	32.45	32.71	30.17	31.29	19,984	-1.01(-3.12%)
Nov 10, 2009	31.06	32.77	29.64	32.30	18,885	+1.01(+3.22%)
Nov 09, 2009	29.87	31.83	29.87	31.29	16,744	+1.63(+5.49%)
Nov 06, 2009	28.69	30.35	28.42	29.67	9,952	+1.04(+3.62%)
Nov 05, 2009	28.75	29.22	28.33	28.63	6,026	+0.56(+2.00%)
Nov 04, 2009	29.64	30.32	27.77	28.07	12,719	-0.98(-3.36%)
Nov 03, 2009	26.53	30.11	26.05	29.04	25,380	+2.37(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.