Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.60	29.87	29.38	29.50	202,571	-0.10(-0.34%)
Nov 27, 2009	29.57	29.76	29.25	29.60	158,708	-0.40(-1.33%)
Nov 25, 2009	30.02	30.14	29.77	30.00	263,905	+0.14(+0.47%)
Nov 24, 2009	29.80	29.95	29.47	29.86	403,660	+0.06(+0.20%)
Nov 23, 2009	29.80	30.31	29.66	29.80	345,898	+0.28(+0.95%)
Nov 20, 2009	29.25	29.82	29.25	29.52	262,338	+0.03(+0.10%)
Nov 19, 2009	29.65	29.74	29.24	29.49	272,676	-0.25(-0.84%)
Nov 18, 2009	29.61	30.22	29.55	29.74	451,051	+0.14(+0.47%)
Nov 17, 2009	29.23	29.71	29.23	29.60	405,149	+0.18(+0.61%)
Nov 16, 2009	29.46	29.71	29.30	29.42	479,155	+0.17(+0.58%)
Nov 13, 2009	28.77	29.34	28.63	29.25	590,653	+0.57(+1.99%)
Nov 12, 2009	28.60	28.75	28.31	28.68	399,575	-0.07(-0.24%)
Nov 11, 2009	28.44	28.86	28.32	28.75	438,544	+0.26(+0.91%)
Nov 10, 2009	28.19	28.83	27.72	28.49	839,394	-0.71(-2.43%)
Nov 09, 2009	28.89	29.24	28.89	29.20	311,466	+0.64(+2.24%)
Nov 06, 2009	28.60	28.66	28.34	28.56	229,487	-0.24(-0.83%)
Nov 05, 2009	28.63	28.89	28.40	28.80	210,299	-0.04(-0.14%)
Nov 04, 2009	28.72	29.19	28.45	28.84	273,907	+0.46(+1.62%)
Nov 03, 2009	28.05	28.38	28.00	28.38	249,087	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.