Indicators

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.621	7.621	7.366	7.405	1,465,582	-0.15(-2.04%)
Jan 29, 2009	7.621	7.806	7.513	7.559	1,003,632	-0.17(-2.20%)
Jan 28, 2009	7.729	7.837	7.636	7.729	1,295,299	+0.13(+1.73%)
Jan 27, 2009	7.528	7.698	7.513	7.598	890,590	+0.08(+1.13%)
Jan 26, 2009	7.798	7.953	7.405	7.513	2,336,735	-0.49(-6.17%)
Jan 23, 2009	7.605	8.192	7.605	8.007	1,994,682	-0.37(-4.42%)
Jan 22, 2009	8.107	8.416	7.937	8.378	2,128,615	-0.49(-5.49%)
Jan 21, 2009	8.517	8.879	8.447	8.864	1,909,211	+0.36(+4.17%)
Jan 20, 2009	8.949	9.026	8.493	8.509	3,390,618	-1.69(-16.58%)
Jan 16, 2009	10.35	10.49	9.852	10.20	1,541,072	-0.42(-3.93%)
Jan 15, 2009	10.19	10.74	10.05	10.62	1,940,221	+0.33(+3.23%)
Jan 14, 2009	10.43	10.49	10.08	10.28	2,146,605	-0.22(-2.06%)
Jan 13, 2009	10.35	10.55	10.24	10.50	1,065,464	+0.04(+0.37%)
Jan 12, 2009	10.60	10.66	10.29	10.46	854,255	-0.37(-3.42%)
Jan 09, 2009	11.13	11.15	10.71	10.83	1,110,441	-0.50(-4.43%)
Jan 08, 2009	11.27	11.42	11.06	11.33	961,482	-0.07(-0.61%)
Jan 07, 2009	11.74	11.81	11.20	11.40	1,056,687	-0.30(-2.57%)
Jan 06, 2009	11.84	11.91	10.93	11.71	3,640,924	-0.73(-5.90%)
Jan 05, 2009	12.26	12.66	12.17	12.44	1,190,881	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.