Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 57.88 57.91 56.67 57.19 1,346,444 -0.60(-1.04%)
Sep 29, 2009 57.85 58.07 57.43 57.79 904,307 -0.43(-0.74%)
Sep 28, 2009 57.17 58.51 57.15 58.22 742,376 +0.67(+1.16%)
Sep 25, 2009 57.51 57.94 57.13 57.55 1,223,866 -0.24(-0.42%)
Sep 24, 2009 58.77 58.91 57.39 57.79 1,502,139 -0.86(-1.47%)
Sep 23, 2009 59.47 59.72 58.55 58.65 1,560,094 -0.95(-1.59%)
Sep 22, 2009 59.62 59.75 59.28 59.60 931,598 +0.89(+1.52%)
Sep 21, 2009 58.05 58.82 57.93 58.71 743,067 +0.01(+0.02%)
Sep 18, 2009 58.82 58.98 58.28 58.70 1,086,419 +0.00(+0.00%)
Sep 17, 2009 58.76 59.09 58.38 58.70 2,252,069 +0.41(+0.70%)
Sep 16, 2009 58.43 58.77 57.95 58.29 1,252,293 -0.07(-0.12%)
Sep 15, 2009 57.93 58.52 57.48 58.36 2,060,556 +0.26(+0.45%)
Sep 14, 2009 57.25 58.10 57.25 58.10 1,163,264 +0.21(+0.36%)
Sep 11, 2009 58.32 58.46 57.63 57.89 1,822,505 -0.71(-1.21%)
Sep 10, 2009 57.85 58.68 57.57 58.60 1,522,188 +0.63(+1.09%)
Sep 09, 2009 57.71 58.33 57.43 57.97 2,157,515 +1.03(+1.81%)
Sep 08, 2009 56.74 57.17 56.44 56.94 1,321,937 +1.26(+2.26%)
Sep 04, 2009 55.04 55.94 54.70 55.68 1,379,742 +0.43(+0.78%)
Sep 03, 2009 55.33 55.65 54.90 55.25 1,140,712 +0.07(+0.13%)
Sep 02, 2009 54.71 55.63 54.56 55.18 1,874,095 +0.87(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.