Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 20.47 20.55 20.30 20.38 6,788,876 -0.20(-0.97%)
Aug 28, 2009 20.71 20.71 20.42 20.58 5,660,116 -0.03(-0.16%)
Aug 27, 2009 20.70 20.73 20.41 20.61 8,829,332 -0.01(-0.06%)
Aug 26, 2009 20.65 20.77 20.46 20.63 8,762,444 -0.10(-0.49%)
Aug 25, 2009 20.90 21.00 20.70 20.73 9,416,023 -0.13(-0.63%)
Aug 24, 2009 21.03 21.12 20.76 20.86 7,579,450 +0.02(+0.10%)
Aug 21, 2009 20.30 20.94 20.22 20.84 15,553,677 +0.71(+3.52%)
Aug 20, 2009 20.15 20.17 19.84 20.13 8,784,409 +0.03(+0.14%)
Aug 19, 2009 19.93 20.25 19.80 20.10 10,471,588 +0.04(+0.22%)
Aug 18, 2009 20.12 20.12 19.86 20.06 4,971,178 +0.03(+0.15%)
Aug 17, 2009 20.18 20.36 19.86 20.03 5,287,230 -0.34(-1.67%)
Aug 14, 2009 20.39 20.65 20.07 20.37 6,651,186 -0.15(-0.74%)
Aug 13, 2009 20.36 20.55 20.12 20.52 6,440,925 +0.15(+0.72%)
Aug 12, 2009 20.37 20.53 20.18 20.37 6,358,841 -0.17(-0.83%)
Aug 11, 2009 20.51 20.64 20.30 20.54 5,760,230 -0.00(-0.02%)
Aug 10, 2009 20.28 20.57 20.14 20.54 5,440,688 +0.15(+0.76%)
Aug 07, 2009 20.35 20.54 20.18 20.39 6,384,006 +0.18(+0.87%)
Aug 06, 2009 20.39 20.49 19.99 20.21 10,827,668 -0.13(-0.64%)
Aug 05, 2009 20.77 20.83 20.20 20.35 10,261,756 -0.36(-1.75%)
Aug 04, 2009 20.84 20.96 20.63 20.71 7,218,808 -0.22(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.