Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.856 3.856 3.856 3.856 0 +0.01(+0.18%)
Aug 28, 2009 3.849 3.849 3.849 0 -0.00(-0.05%)
Aug 27, 2009 3.850 3.850 3.850 0 -0.00(-0.03%)
Aug 26, 2009 3.852 3.852 3.852 0 -0.00(-0.03%)
Aug 24, 2009 3.853 3.853 3.853 0 +0.00(+0.05%)
Aug 21, 2009 3.849 3.850 3.849 3.850 0 +0.00(+0.03%)
Aug 20, 2009 3.849 3.849 3.849 0 -0.00(-0.03%)
Aug 19, 2009 3.848 3.850 3.846 3.850 0 +0.00(+0.08%)
Aug 18, 2009 3.848 3.848 3.848 0 +0.01(+0.29%)
Aug 17, 2009 3.837 3.837 3.837 0 +0.00(+0.03%)
Aug 14, 2009 3.837 3.837 3.836 3.836 0 +0.00(+0.10%)
Aug 13, 2009 3.833 3.833 3.832 3.832 0 +0.00(+0.07%)
Aug 12, 2009 3.833 3.833 3.829 3.829 0 +0.00(+0.00%)
Aug 11, 2009 3.829 3.829 3.829 3.829 0 +0.00(+0.07%)
Aug 10, 2009 3.828 3.828 3.826 3.826 0 +0.00(+0.01%)
Aug 07, 2009 3.826 3.826 3.826 0 +0.00(+0.05%)
Aug 06, 2009 3.828 3.828 3.824 3.824 0 -0.01(-0.22%)
Aug 05, 2009 3.833 3.833 3.833 0 +0.00(+0.00%)
Aug 04, 2009 3.833 3.833 3.833 0 +0.00(+0.00%)
Aug 03, 2009 3.830 3.833 3.830 3.833 0 +0.00(+0.05%)
Jul 31, 2009 3.833 3.833 3.830 3.830 0 +0.01(+0.21%)
Jul 30, 2009 3.817 3.822 3.817 3.822 0 +0.00(+0.13%)
Jul 29, 2009 3.817 3.817 3.817 0 +0.00(+0.05%)
Jul 28, 2009 3.816 3.816 3.816 0 +0.01(+0.26%)
Jul 27, 2009 3.805 3.805 3.805 3.805 0 -0.00(-0.08%)
Jul 24, 2009 3.808 3.808 3.808 0 +0.00(+0.12%)
Jul 23, 2009 3.809 3.809 3.804 3.804 0 -0.01(-0.13%)
Jul 22, 2009 3.808 3.809 3.808 3.809 0 +0.00(+0.04%)
Jul 20, 2009 3.808 3.808 3.808 0 +0.00(+0.00%)
Jul 17, 2009 3.808 3.808 3.808 0 +0.00(+0.05%)
Jul 16, 2009 3.805 3.805 3.805 3.805 0 -0.00(-0.03%)
Jul 15, 2009 3.807 3.807 3.807 3.807 0 -0.00(-0.03%)
Jul 14, 2009 3.808 3.808 3.808 0 +0.00(+0.00%)
Jul 13, 2009 3.808 3.808 3.808 0 +0.01(+0.16%)
Jul 10, 2009 3.801 3.801 3.801 0 -0.01(-0.24%)
Jul 09, 2009 3.811 3.811 3.811 0 +0.01(+0.13%)
Jul 08, 2009 3.805 3.805 3.805 3.805 0 +0.01(+0.16%)
Jul 06, 2009 3.800 3.800 3.800 0 -0.00(-0.08%)
Jul 03, 2009 3.803 3.803 3.803 0 +0.00(+0.05%)
Jul 02, 2009 3.800 3.800 3.800 3.800 0 +0.00(+0.13%)
Jul 01, 2009 3.796 3.796 3.796 3.796 0 -0.00(-0.08%)
Jun 30, 2009 3.788 3.799 3.788 3.799 0 +0.00(+0.00%)
Jun 29, 2009 3.800 3.800 3.799 3.799 0 +0.01(+0.24%)
Jun 26, 2009 3.789 3.789 3.789 0 -0.00(-0.03%)
Jun 24, 2009 3.791 3.791 3.791 0 +0.01(+0.21%)
Jun 22, 2009 3.783 3.783 3.783 3.783 0 +0.01(+0.19%)
Jun 21, 2009 3.776 3.776 3.776 3.776 0 +0.00(+0.00%)
Jun 19, 2009 3.768 3.776 3.760 3.776 0 +0.01(+0.24%)
Jun 18, 2009 3.771 3.771 3.764 3.767 0 -0.00(-0.03%)
Jun 17, 2009 3.768 3.771 3.768 3.768 0 -0.00(-0.05%)
Jun 16, 2009 3.769 3.769 3.769 0 +0.00(+0.13%)
Jun 15, 2009 3.764 3.764 3.764 0 -0.00(-0.03%)
Jun 14, 2009 3.765 3.765 3.765 3.765 0 +0.00(+0.00%)
Jun 12, 2009 3.740 3.765 3.740 3.765 0 +0.00(+0.13%)
Jun 11, 2009 3.760 3.760 3.760 0 +0.00(+0.03%)
Jun 10, 2009 3.760 3.760 3.760 0 -0.00(-0.08%)
Jun 09, 2009 3.763 3.763 3.763 0 +0.00(+0.05%)
Jun 08, 2009 3.760 3.760 3.760 0 +0.02(+0.53%)
Jun 05, 2009 3.745 3.748 3.738 3.740 0 -0.00(-0.13%)
Jun 04, 2009 3.745 3.745 3.745 0 +0.00(+0.00%)
Jun 03, 2009 3.745 3.748 3.743 3.745 0 +0.00(+0.08%)
Jun 02, 2009 3.744 3.751 3.740 3.743 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.