Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 16.67 16.70 16.38 16.53 3,150,927 -0.06(-0.37%)
Jun 29, 2009 16.45 16.61 16.35 16.59 2,979,224 -0.15(-0.92%)
Jun 26, 2009 16.66 16.78 16.50 16.74 4,059,790 +0.13(+0.79%)
Jun 25, 2009 16.43 16.66 16.40 16.61 5,844,702 -0.29(-1.69%)
Jun 24, 2009 17.05 17.17 16.80 16.90 3,002,084 -0.13(-0.74%)
Jun 23, 2009 17.04 17.06 16.91 17.02 3,578,586 +0.33(+1.99%)
Jun 22, 2009 16.94 16.96 16.63 16.69 3,031,397 -0.38(-2.25%)
Jun 19, 2009 17.16 17.23 17.00 17.07 3,502,836 +0.07(+0.38%)
Jun 18, 2009 16.92 17.17 16.87 17.01 3,549,037 -0.04(-0.25%)
Jun 17, 2009 16.93 17.12 16.90 17.05 4,630,540 +0.19(+1.11%)
Jun 16, 2009 17.04 17.09 16.84 16.86 4,008,669 +0.19(+1.12%)
Jun 15, 2009 16.93 16.93 16.59 16.68 3,898,017 -0.42(-2.46%)
Jun 12, 2009 16.95 17.26 16.89 17.10 7,572,847 +0.72(+4.40%)
Jun 11, 2009 16.25 16.51 15.74 16.38 4,954,273 +0.64(+4.07%)
Jun 10, 2009 15.97 15.99 15.59 15.74 2,905,085 -0.03(-0.21%)
Jun 09, 2009 15.84 15.84 15.64 15.77 3,434,285 +0.19(+1.23%)
Jun 08, 2009 15.40 15.61 15.37 15.58 3,725,514 +0.13(+0.85%)
Jun 05, 2009 15.71 15.71 15.39 15.45 3,956,126 -0.15(-0.99%)
Jun 04, 2009 15.61 15.72 15.49 15.60 2,828,331 +0.04(+0.24%)
Jun 03, 2009 15.68 15.70 15.49 15.56 5,059,670 -0.32(-2.00%)
Jun 02, 2009 15.73 15.96 15.71 15.88 3,545,040 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.