Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.88	26.29	25.71	26.28	580,496	+0.43(+1.66%)
May 28, 2009	25.62	26.24	25.57	25.85	339,077	+0.18(+0.70%)
May 27, 2009	25.75	26.30	25.56	25.67	385,524	-0.12(-0.47%)
May 26, 2009	25.59	26.19	25.59	25.79	337,740	-0.02(-0.08%)
May 22, 2009	25.83	26.15	25.63	25.81	259,503	-0.10(-0.39%)
May 21, 2009	26.10	26.10	25.58	25.91	391,261	-0.54(-2.04%)
May 20, 2009	26.41	26.75	26.32	26.45	477,303	+0.31(+1.19%)
May 19, 2009	25.52	26.48	25.52	26.14	338,887	+0.49(+1.91%)
May 18, 2009	25.01	25.87	25.01	25.65	352,952	+0.80(+3.22%)
May 15, 2009	25.00	25.28	24.67	24.85	367,217	-0.14(-0.56%)
May 14, 2009	24.87	25.39	24.83	24.99	757,199	+0.10(+0.40%)
May 13, 2009	24.63	25.22	24.29	24.89	695,171	-0.11(-0.44%)
May 12, 2009	25.88	25.91	24.71	25.00	759,001	-0.71(-2.76%)
May 11, 2009	26.07	26.07	25.57	25.71	305,726	-0.35(-1.34%)
May 08, 2009	25.95	26.43	25.73	26.06	490,335	+0.53(+2.08%)
May 07, 2009	25.95	26.32	25.25	25.53	670,489	-0.41(-1.58%)
May 06, 2009	26.51	26.51	25.37	25.94	513,611	-0.52(-1.97%)
May 05, 2009	26.93	27.04	26.08	26.46	518,374	-0.38(-1.42%)
May 04, 2009	26.98	27.05	26.73	26.84	632,986	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.