Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6000 0.6000 0.5000 0.5500 4,000 +0.00(+0.00%)
Apr 29, 2009 0.6000 0.6000 0.5000 0.5500 4,000 -0.01(-1.79%)
Apr 28, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 27, 2009 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Apr 24, 2009 0.5800 0.5800 0.5500 0.5500 13,000 -0.04(-6.78%)
Apr 23, 2009 0.5900 0.5900 0.5900 0.5900 10,000 -0.01(-1.67%)
Apr 15, 2009 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 14, 2009 0.6200 0.6200 0.6200 0.6200 7,500 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.