Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.84 19.45 18.10 18.27 58,825 -0.53(-2.82%)
Apr 29, 2009 18.88 19.00 18.61 18.80 27,687 +0.17(+0.91%)
Apr 28, 2009 17.90 18.75 17.90 18.63 16,187 +0.68(+3.79%)
Apr 27, 2009 17.75 18.24 17.01 17.95 17,963 -0.16(-0.88%)
Apr 24, 2009 17.76 18.59 17.68 18.11 34,302 +0.63(+3.60%)
Apr 23, 2009 17.52 17.76 16.87 17.48 19,637 -0.19(-1.08%)
Apr 22, 2009 17.27 19.03 17.26 17.67 51,261 +0.01(+0.06%)
Apr 21, 2009 16.01 17.67 16.00 17.66 30,967 +1.62(+10.10%)
Apr 20, 2009 16.78 16.78 16.00 16.04 21,120 -0.96(-5.65%)
Apr 17, 2009 16.45 17.45 16.45 17.00 40,922 +0.61(+3.72%)
Apr 16, 2009 16.09 16.40 15.60 16.39 28,650 +0.54(+3.41%)
Apr 15, 2009 16.00 16.30 15.65 15.85 37,075 +0.01(+0.06%)
Apr 14, 2009 17.17 17.48 15.78 15.84 38,888 -1.72(-9.79%)
Apr 13, 2009 17.33 17.69 16.79 17.56 29,911 +0.02(+0.11%)
Apr 09, 2009 16.90 17.55 16.53 17.54 35,209 +0.82(+4.90%)
Apr 08, 2009 16.48 16.81 15.94 16.72 31,062 +0.31(+1.89%)
Apr 07, 2009 16.62 17.18 16.10 16.41 21,178 -0.55(-3.24%)
Apr 06, 2009 17.02 17.15 16.66 16.96 18,797 -0.29(-1.68%)
Apr 03, 2009 17.00 17.49 16.89 17.25 26,481 +0.39(+2.31%)
Apr 02, 2009 16.00 17.20 16.00 16.86 58,817 +0.93(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.