Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 19.74 20.58 19.93 20.58 789,671 +0.65(+3.26%)
Mar 30, 2009 20.19 21.35 19.89 19.93 1,090,292 -1.42(-6.65%)
Mar 26, 2009 20.50 21.35 19.89 21.35 963,395 +1.46(+7.34%)
Mar 25, 2009 20.87 20.38 19.89 19.89 1,001,289 -0.49(-2.40%)
Mar 24, 2009 19.75 20.38 19.79 20.38 746,600 +0.59(+2.98%)
Mar 23, 2009 19.23 19.79 19.60 19.79 364,792 +1.24(+6.68%)
Mar 20, 2009 18.55 18.55 18.33 18.55 695,698 +0.22(+1.20%)
Mar 19, 2009 19.75 19.63 18.33 18.33 1,504,770 -1.30(-6.62%)
Mar 18, 2009 19.00 19.64 19.25 19.63 1,293,268 +0.38(+1.97%)
Mar 17, 2009 18.99 19.25 18.80 19.25 3,816,794 +0.45(+2.39%)
Mar 16, 2009 18.56 19.69 18.30 18.80 1,213,779 +0.50(+2.73%)
Mar 13, 2009 18.07 18.86 17.69 18.30 654,662 +0.40(+2.23%)
Mar 12, 2009 17.00 18.45 16.82 17.90 689,887 +0.90(+5.29%)
Mar 11, 2009 16.99 17.91 16.63 17.00 692,535 +0.13(+0.77%)
Mar 10, 2009 15.45 16.87 15.05 16.87 1,543,376 +2.09(+14.14%)
Mar 09, 2009 15.40 15.99 14.66 14.78 500,732 -0.99(-6.28%)
Mar 06, 2009 16.06 16.64 15.33 15.77 1,301,608 -0.18(-1.13%)
Mar 05, 2009 18.00 18.00 15.89 15.95 1,625,828 -2.05(-11.39%)
Mar 04, 2009 18.00 18.14 16.59 18.00 662,726 -0.45(-2.44%)
Mar 02, 2009 18.21 18.50 17.64 18.45 835,424 -0.33(-1.76%)
Feb 27, 2009 18.86 19.13 18.05 18.78 799,132 -0.95(-4.82%)
Feb 26, 2009 19.30 19.79 19.05 19.73 1,970,663 +1.33(+7.23%)
Feb 25, 2009 17.45 19.00 17.08 18.40 856,192 +1.25(+7.29%)
Feb 24, 2009 17.03 17.37 16.30 17.15 1,585,962 +0.12(+0.70%)
Feb 23, 2009 18.19 18.65 17.03 17.03 799,731 -0.91(-5.07%)
Feb 20, 2009 19.19 19.19 17.44 17.94 487,379 -1.43(-7.38%)
Feb 19, 2009 19.38 20.08 18.84 19.37 1,289,860 +0.11(+0.57%)
Feb 18, 2009 20.51 20.70 19.25 19.26 557,022 -1.01(-4.98%)
Feb 17, 2009 22.15 22.15 20.18 20.27 867,866 -1.94(-8.73%)
Feb 13, 2009 22.98 23.08 22.21 22.21 354,092 -0.54(-2.37%)
Feb 12, 2009 22.74 22.95 22.20 22.75 606,919 +0.07(+0.31%)
Feb 11, 2009 23.13 23.40 22.10 22.68 1,581,464 -0.32(-1.39%)
Feb 10, 2009 24.00 24.00 22.62 23.00 903,091 -1.01(-4.21%)
Feb 09, 2009 23.50 24.14 23.42 24.01 308,307 +0.80(+3.45%)
Feb 06, 2009 22.31 23.73 22.31 23.21 322,462 +0.73(+3.25%)
Feb 05, 2009 22.30 22.77 22.13 22.48 1,012,894 +0.28(+1.26%)
Feb 04, 2009 22.73 22.76 21.76 22.20 452,055 -0.19(-0.85%)
Feb 03, 2009 22.25 22.68 21.97 22.39 638,418 +0.15(+0.67%)
Feb 02, 2009 22.63 22.63 21.98 22.24 374,749 -0.39(-1.72%)
Jan 30, 2009 22.65 23.00 22.35 22.63 634,981 -0.01(-0.04%)
Jan 29, 2009 23.10 23.10 22.00 22.64 501,732 -0.61(-2.62%)
Jan 28, 2009 23.00 23.61 22.86 23.25 592,799 +0.62(+2.74%)
Jan 27, 2009 22.70 22.86 22.35 22.63 369,478 +0.21(+0.94%)
Jan 26, 2009 21.90 22.65 21.50 22.42 467,916 +0.77(+3.56%)
Jan 23, 2009 22.39 22.39 21.30 21.65 882,793 -0.90(-3.99%)
Jan 22, 2009 23.69 23.69 22.20 22.55 820,654 -1.15(-4.85%)
Jan 21, 2009 23.42 23.86 22.48 23.70 863,213 +0.32(+1.37%)
Jan 20, 2009 24.29 24.45 23.22 23.38 2,884,563 -0.82(-3.39%)
Jan 19, 2009 24.25 24.55 23.73 24.20 270,767 +0.10(+0.41%)
Jan 16, 2009 24.40 24.50 23.35 24.10 307,628 +0.10(+0.42%)
Jan 15, 2009 23.75 24.24 23.43 24.00 449,243 +0.57(+2.43%)
Jan 14, 2009 24.00 24.00 23.29 23.43 576,697 -0.72(-2.98%)
Jan 13, 2009 23.25 24.66 23.21 24.15 575,220 +1.02(+4.41%)
Jan 12, 2009 23.50 23.65 23.07 23.13 5,288,653 -0.38(-1.62%)
Jan 09, 2009 23.90 23.95 23.45 23.51 578,168 -0.49(-2.04%)
Jan 08, 2009 23.91 24.34 23.74 24.00 1,234,083 +0.01(+0.04%)
Jan 07, 2009 24.50 24.77 23.47 23.99 649,508 -0.91(-3.65%)
Jan 06, 2009 25.04 25.04 24.42 24.90 670,625 +0.41(+1.67%)
Jan 05, 2009 24.74 25.00 24.23 24.49 519,623 +0.18(+0.74%)
Jan 02, 2009 23.90 24.45 23.45 24.31 187,849 +0.41(+1.72%)
Jan 01, 2009 23.82 23.97 23.60 23.90 0 +0.00(+0.00%)
Dec 31, 2008 23.82 23.97 23.60 23.90 305,891 +0.05(+0.21%)
Dec 30, 2008 22.47 23.85 22.47 23.85 378,753 +1.38(+6.14%)
Dec 29, 2008 21.39 22.80 20.75 22.47 693,113 +0.84(+3.88%)
Dec 24, 2008 21.25 21.74 20.50 21.63 1,545,413 +0.44(+2.08%)
Dec 23, 2008 21.09 21.23 20.50 21.19 1,482,669 +0.54(+2.62%)
Dec 22, 2008 21.76 22.14 20.33 20.65 1,116,443 -1.54(-6.94%)
Dec 19, 2008 21.83 22.25 21.57 22.19 1,377,414 +0.24(+1.09%)
Dec 18, 2008 21.70 22.10 21.37 21.95 1,595,679 +0.30(+1.39%)
Dec 17, 2008 21.85 21.90 21.45 21.65 22,424 -0.20(-0.92%)
Dec 16, 2008 21.20 22.12 21.11 21.85 947,188 +0.15(+0.69%)
Dec 15, 2008 22.56 22.98 21.11 21.70 899,145 -0.75(-3.34%)
Dec 12, 2008 21.25 22.74 21.15 22.45 857,796 +0.58(+2.65%)
Dec 11, 2008 22.59 22.59 21.00 21.87 785,722 -0.43(-1.93%)
Dec 10, 2008 23.26 23.91 21.90 22.30 981,783 -1.54(-6.46%)
Dec 09, 2008 24.44 24.44 22.80 23.84 1,207,532 -0.72(-2.93%)
Dec 08, 2008 22.52 24.73 22.52 24.56 1,063,093 +2.46(+11.13%)
Dec 05, 2008 22.30 22.30 21.50 22.10 1,031,931 -0.20(-0.90%)
Dec 04, 2008 23.50 23.80 22.00 22.30 875,540 -1.05(-4.50%)
Dec 03, 2008 22.50 23.59 22.10 23.35 621,226 +0.49(+2.14%)
Dec 02, 2008 24.00 24.57 22.86 22.86 777,628 -1.61(-6.58%)
Dec 01, 2008 25.25 25.25 22.90 24.47 1,148,923 -1.03(-4.04%)
Nov 28, 2008 22.99 25.50 22.85 25.50 923,012 +2.75(+12.09%)
Nov 27, 2008 22.61 23.89 22.61 22.75 458,090 -0.07(-0.31%)
Nov 26, 2008 22.00 22.95 21.57 22.82 887,909 +0.37(+1.65%)
Nov 25, 2008 23.90 24.19 22.20 22.45 1,121,520 -1.18(-4.99%)
Nov 24, 2008 23.00 24.20 21.70 23.63 1,632,420 +0.39(+1.68%)
Nov 21, 2008 24.40 24.50 21.67 23.24 1,505,742 -1.55(-6.25%)
Nov 20, 2008 26.01 26.60 24.29 24.79 559,034 -1.91(-7.15%)
Nov 19, 2008 27.74 27.99 26.37 26.70 602,044 -1.04(-3.75%)
Nov 18, 2008 29.01 29.21 27.52 27.74 1,135,477 -1.25(-4.31%)
Nov 17, 2008 29.60 29.60 28.52 28.99 275,848 -0.62(-2.09%)
Nov 14, 2008 29.75 30.35 29.16 29.61 578,069 +0.33(+1.13%)
Nov 13, 2008 28.91 29.45 28.30 29.28 357,032 +0.33(+1.14%)
Nov 12, 2008 30.10 30.13 28.75 28.95 577,910 -1.55(-5.08%)
Nov 11, 2008 30.70 30.84 30.11 30.50 585,943 -0.34(-1.10%)
Nov 10, 2008 32.09 32.19 30.66 30.84 258,044 -0.76(-2.41%)
Nov 07, 2008 31.50 32.00 31.05 31.60 244,604 +0.45(+1.44%)
Nov 06, 2008 32.00 32.00 30.56 31.15 390,557 -0.85(-2.66%)
Nov 05, 2008 31.64 32.34 31.34 32.00 1,119,677 +0.35(+1.11%)
Nov 04, 2008 30.86 31.80 30.70 31.65 1,695,579 +0.79(+2.56%)
Nov 03, 2008 30.27 31.26 30.25 30.86 396,776 +0.69(+2.29%)
Oct 31, 2008 30.17 30.48 29.30 30.17 545,652 +0.00(+0.00%)
Oct 30, 2008 29.45 30.25 28.76 30.17 363,172 +0.87(+2.97%)
Oct 29, 2008 29.35 29.74 28.51 29.30 385,316 -0.05(-0.17%)
Oct 28, 2008 28.54 29.50 27.41 29.35 617,899 +2.11(+7.75%)
Oct 27, 2008 29.85 30.18 27.08 27.24 517,447 -2.51(-8.44%)
Oct 24, 2008 28.80 30.33 28.00 29.75 3,792,013 +0.33(+1.12%)
Oct 23, 2008 30.70 31.20 29.00 29.42 432,080 -1.13(-3.70%)
Oct 22, 2008 29.81 31.27 29.81 30.55 764,573 -0.12(-0.39%)
Oct 21, 2008 31.76 31.90 30.61 30.67 329,592 -1.09(-3.43%)
Oct 20, 2008 30.76 31.85 30.17 31.76 551,253 +1.60(+5.31%)
Oct 17, 2008 31.88 32.09 29.84 30.16 1,553,516 -0.65(-2.11%)
Oct 16, 2008 30.16 31.50 29.21 30.81 664,145 -0.38(-1.22%)
Oct 15, 2008 30.90 31.68 30.66 31.19 757,855 +0.55(+1.80%)
Oct 14, 2008 35.99 35.99 29.70 30.64 655,701 +0.94(+3.16%)
Oct 10, 2008 29.25 30.25 27.85 29.70 1,367,274 -0.52(-1.72%)
Oct 09, 2008 30.89 31.63 29.40 30.22 881,737 -0.30(-0.98%)
Oct 08, 2008 29.61 31.38 29.60 30.52 463,101 -0.18(-0.59%)
Oct 07, 2008 31.50 32.99 30.46 30.70 437,140 -1.22(-3.82%)
Oct 06, 2008 31.50 32.26 29.80 31.92 580,211 -0.27(-0.84%)
Oct 03, 2008 33.39 33.81 32.19 32.19 1,167,168 -1.06(-3.19%)
Oct 02, 2008 33.41 33.41 32.46 33.25 3,509,383 -0.25(-0.75%)
Oct 01, 2008 33.30 33.65 32.56 33.50 1,022,159 +0.24(+0.72%)
Sep 30, 2008 33.20 34.73 32.49 33.26 761,757 +0.58(+1.77%)
Sep 29, 2008 34.01 34.37 32.12 32.68 434,463 -1.82(-5.28%)
Sep 26, 2008 34.95 35.18 33.92 34.50 368,461 -0.95(-2.68%)
Sep 25, 2008 35.00 35.99 35.00 35.45 304,158 +0.01(+0.03%)
Sep 24, 2008 35.15 35.58 34.95 35.44 1,110,939 +0.37(+1.06%)
Sep 23, 2008 33.91 35.10 33.91 35.07 2,532,985 +0.77(+2.24%)
Sep 22, 2008 35.10 36.15 33.95 34.30 978,793 -2.46(-6.69%)
Sep 19, 2008 35.55 37.60 34.10 36.76 2,243,528 +2.17(+6.27%)
Sep 18, 2008 34.90 36.33 34.00 34.59 1,665,472 +0.09(+0.26%)
Sep 17, 2008 35.08 35.36 33.65 34.50 2,671,990 -0.58(-1.65%)
Sep 16, 2008 34.75 35.70 34.75 35.08 809,616 -0.52(-1.46%)
Sep 15, 2008 35.00 35.83 34.74 35.60 331,067 -0.03(-0.08%)
Sep 12, 2008 36.10 36.45 35.49 35.63 937,923 -1.03(-2.81%)
Sep 11, 2008 35.32 36.82 35.10 36.66 1,078,664 +0.83(+2.32%)
Sep 10, 2008 34.82 36.07 34.82 35.83 1,382,248 +0.94(+2.69%)
Sep 09, 2008 34.70 35.56 34.40 34.89 525,389 +0.33(+0.95%)
Sep 08, 2008 35.04 35.44 34.51 34.56 330,892 +0.39(+1.14%)
Sep 05, 2008 34.24 35.00 33.99 34.17 459,917 -0.48(-1.39%)
Sep 04, 2008 35.01 35.32 34.39 34.65 339,761 -0.75(-2.12%)
Sep 03, 2008 34.41 35.55 34.41 35.40 518,196 +0.75(+2.16%)
Sep 02, 2008 35.00 35.30 34.46 34.65 322,169 +0.02(+0.06%)
Aug 29, 2008 34.51 34.98 34.28 34.63 356,120 -0.32(-0.92%)
Aug 28, 2008 33.97 35.07 33.72 34.95 600,057 +1.26(+3.74%)
Aug 27, 2008 33.30 33.98 33.12 33.69 232,136 +0.39(+1.17%)
Aug 26, 2008 33.49 33.77 33.03 33.30 242,410 -0.23(-0.69%)
Aug 25, 2008 34.00 34.00 33.42 33.53 163,354 -0.42(-1.24%)
Aug 22, 2008 33.54 34.00 33.50 33.95 211,695 +0.45(+1.34%)
Aug 21, 2008 33.35 33.84 33.05 33.50 325,237 +0.10(+0.30%)
Aug 20, 2008 33.23 33.80 32.75 33.40 351,080 +0.47(+1.43%)
Aug 19, 2008 33.55 33.55 32.78 32.93 633,656 -0.68(-2.02%)
Aug 18, 2008 33.98 34.15 33.35 33.61 274,473 -0.18(-0.53%)
Aug 15, 2008 34.00 34.10 33.65 33.79 225,069 -0.36(-1.05%)
Aug 14, 2008 33.46 34.15 33.13 34.15 279,557 +0.39(+1.16%)
Aug 13, 2008 33.67 33.76 33.00 33.76 498,076 +0.10(+0.30%)
Aug 12, 2008 34.05 34.05 33.51 33.66 377,791 -0.28(-0.82%)
Aug 11, 2008 33.89 34.40 33.49 33.94 519,826 +0.16(+0.47%)
Aug 08, 2008 33.46 34.11 33.17 33.78 399,115 +0.65(+1.96%)
Aug 07, 2008 34.35 34.35 33.03 33.13 536,559 -1.23(-3.58%)
Aug 06, 2008 34.80 34.90 34.12 34.36 417,131 -0.08(-0.23%)
Aug 05, 2008 33.22 35.18 33.22 34.44 461,257 +0.74(+2.20%)
Aug 04, 2008 33.80 33.98 33.38 33.70 431,504 +0.00(+0.00%)
Aug 01, 2008 33.80 33.98 33.38 33.70 431,504 -0.10(-0.30%)
Jul 31, 2008 33.40 34.04 32.86 33.80 1,075,769 +0.40(+1.20%)
Jul 30, 2008 32.77 33.70 32.68 33.40 514,456 +0.72(+2.20%)
Jul 29, 2008 32.35 32.80 32.03 32.68 373,635 +0.46(+1.43%)
Jul 28, 2008 32.63 32.75 31.95 32.22 264,213 -0.58(-1.77%)
Jul 25, 2008 32.70 33.24 32.50 32.80 408,029 -0.10(-0.30%)
Jul 24, 2008 34.13 34.13 32.39 32.90 466,873 -1.00(-2.95%)
Jul 23, 2008 32.77 34.08 32.42 33.90 660,883 +1.27(+3.89%)
Jul 22, 2008 32.00 32.67 31.35 32.63 734,412 +0.63(+1.97%)
Jul 21, 2008 32.40 33.00 31.95 32.00 421,023 -0.05(-0.16%)
Jul 18, 2008 32.83 32.98 31.91 32.05 500,301 +0.05(+0.16%)
Jul 17, 2008 31.49 32.25 31.07 32.00 719,149 +1.15(+3.73%)
Jul 16, 2008 29.79 31.15 29.56 30.85 802,476 +1.32(+4.47%)
Jul 15, 2008 29.80 30.35 28.90 29.53 594,345 -0.78(-2.57%)
Jul 14, 2008 30.87 31.30 30.29 30.31 521,452 -0.49(-1.59%)
Jul 11, 2008 31.34 31.37 30.63 30.80 489,881 -0.71(-2.25%)
Jul 10, 2008 31.30 31.68 31.18 31.51 680,126 +0.14(+0.45%)
Jul 09, 2008 32.59 32.59 31.30 31.37 477,163 -0.85(-2.64%)
Jul 08, 2008 31.90 32.56 31.84 32.22 1,047,500 +0.11(+0.34%)
Jul 07, 2008 32.87 33.13 31.95 32.11 390,880 -0.92(-2.79%)
Jul 04, 2008 33.44 33.49 32.80 33.03 163,536 +0.03(+0.09%)
Jul 03, 2008 32.30 33.00 32.20 33.00 1,417,744 +0.50(+1.54%)
Jul 02, 2008 33.50 33.50 32.04 32.50 591,248 -0.66(-1.99%)
Jul 01, 2008 33.00 33.16 32.48 33.16 498,729 +0.00(+0.00%)
Jun 30, 2008 33.00 33.16 32.48 33.16 498,729 +0.11(+0.33%)
Jun 27, 2008 33.20 33.61 32.87 33.05 481,366 -0.31(-0.93%)
Jun 26, 2008 34.35 34.37 33.30 33.36 537,079 -1.14(-3.30%)
Jun 25, 2008 34.20 34.60 34.14 34.50 534,000 +0.24(+0.70%)
Jun 24, 2008 34.25 34.62 34.00 34.26 575,458 -0.09(-0.26%)
Jun 23, 2008 34.67 35.08 34.13 34.35 977,617 -0.24(-0.69%)
Jun 20, 2008 35.47 35.70 34.59 34.59 927,863 -1.20(-3.35%)
Jun 19, 2008 35.64 35.83 35.39 35.79 526,364 +0.15(+0.42%)
Jun 18, 2008 35.95 35.98 35.01 35.64 3,453,392 -0.31(-0.86%)
Jun 17, 2008 36.08 36.34 35.87 35.95 383,969 +0.20(+0.56%)
Jun 16, 2008 35.50 36.10 35.50 35.75 312,274 +0.39(+1.10%)
Jun 13, 2008 34.74 35.55 34.56 35.36 864,809 +0.63(+1.81%)
Jun 12, 2008 35.00 35.36 34.37 34.73 875,591 -0.37(-1.05%)
Jun 11, 2008 35.98 35.98 35.01 35.10 1,060,093 -0.90(-2.50%)
Jun 10, 2008 36.20 36.26 35.75 36.00 777,489 -0.06(-0.17%)
Jun 09, 2008 36.12 36.81 35.95 36.06 516,299 -0.17(-0.47%)
Jun 06, 2008 36.20 36.59 36.20 36.23 292,444 -0.30(-0.82%)
Jun 05, 2008 36.77 36.82 36.23 36.53 419,335 -0.09(-0.25%)
Jun 04, 2008 36.50 36.99 36.50 36.62 356,314 +0.07(+0.19%)
Jun 03, 2008 36.35 36.81 36.10 36.55 639,198 +0.30(+0.83%)
Jun 02, 2008 35.94 36.82 35.80 36.25 408,094 +0.63(+1.77%)
May 30, 2008 35.75 36.40 35.54 35.62 444,548 -0.09(-0.25%)
May 29, 2008 34.95 35.86 34.95 35.71 278,545 +0.58(+1.65%)
May 28, 2008 35.35 35.75 35.06 35.13 241,430 -0.22(-0.62%)
May 27, 2008 35.31 35.75 34.90 35.35 347,899 -0.25(-0.70%)
May 26, 2008 35.90 36.06 35.24 35.60 238,721 -0.07(-0.20%)
May 23, 2008 35.50 36.07 35.31 35.67 939,068 +0.17(+0.48%)
May 22, 2008 35.40 35.60 35.19 35.50 1,042,006 +0.15(+0.42%)
May 21, 2008 35.40 35.80 35.25 35.35 2,155,246 +0.14(+0.40%)
May 20, 2008 35.80 35.80 35.12 35.21 530,010 -0.62(-1.73%)
May 19, 2008 36.35 36.40 35.78 35.83 447,715 +0.00(+0.00%)
May 16, 2008 36.35 36.40 35.78 35.83 447,715 -0.31(-0.86%)
May 15, 2008 35.85 36.40 35.85 36.14 487,473 +0.19(+0.53%)
May 14, 2008 35.90 36.50 35.78 35.95 455,219 +0.20(+0.56%)
May 13, 2008 35.50 35.88 35.35 35.75 295,908 +0.37(+1.05%)
May 12, 2008 35.54 35.95 35.33 35.38 504,241 -0.23(-0.65%)
May 09, 2008 35.50 36.43 35.50 35.61 538,952 -0.24(-0.67%)
May 08, 2008 36.10 36.16 35.40 35.85 2,187,737 -0.28(-0.77%)
May 07, 2008 36.58 36.58 36.01 36.13 247,049 -0.45(-1.23%)
May 06, 2008 36.84 36.84 36.14 36.58 260,743 -0.26(-0.71%)
May 05, 2008 37.40 37.40 36.56 36.84 697,863 -0.50(-1.34%)
May 02, 2008 37.85 37.85 37.34 37.34 391,623 -0.60(-1.58%)
May 01, 2008 37.35 38.19 37.94 37.94 738,187 +0.75(+2.02%)
Apr 30, 2008 36.90 37.48 36.82 37.19 358,894 +0.45(+1.22%)
Apr 29, 2008 36.83 37.10 36.47 36.74 261,039 -0.16(-0.43%)
Apr 28, 2008 36.48 37.30 36.46 36.90 296,546 +0.41(+1.12%)
Apr 25, 2008 36.75 36.75 36.23 36.49 436,547 -0.13(-0.35%)
Apr 24, 2008 35.88 36.68 35.42 36.62 450,360 +1.07(+3.01%)
Apr 23, 2008 35.77 36.02 35.34 35.55 351,713 -0.53(-1.47%)
Apr 22, 2008 36.58 36.68 35.80 36.08 273,990 -0.50(-1.37%)
Apr 21, 2008 36.94 37.24 36.50 36.58 724,240 -0.22(-0.60%)
Apr 18, 2008 36.33 37.00 36.06 36.80 398,672 +0.87(+2.42%)
Apr 17, 2008 35.86 36.35 35.58 35.93 306,513 +0.07(+0.20%)
Apr 16, 2008 35.40 36.11 35.40 35.86 435,171 +0.47(+1.33%)
Apr 15, 2008 35.21 35.39 34.80 35.39 484,033 +0.34(+0.97%)
Apr 14, 2008 35.76 35.86 34.82 35.05 562,921 -0.83(-2.31%)
Apr 11, 2008 36.57 36.57 35.80 35.88 536,449 -0.70(-1.91%)
Apr 10, 2008 35.70 36.75 35.59 36.58 929,132 +1.01(+2.84%)
Apr 09, 2008 35.86 35.86 35.30 35.57 415,174 -0.29(-0.81%)
Apr 08, 2008 35.60 35.90 35.55 35.86 168,256 -0.04(-0.11%)
Apr 07, 2008 36.00 36.15 35.65 35.90 321,210 -0.04(-0.11%)
Apr 04, 2008 35.75 36.00 35.47 35.94 262,629 +0.33(+0.93%)
Apr 03, 2008 35.85 36.04 35.50 35.61 740,656 -0.21(-0.59%)
Apr 02, 2008 35.70 36.35 35.62 35.82 879,841 +0.22(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.