Indicators

Xilinx (NQ: XLNX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.60	18.20	17.54	17.68	11,158,320	-0.10(-0.56%)
Feb 26, 2009	18.10	18.91	17.67	17.78	12,585,922	-0.06(-0.34%)
Feb 25, 2009	17.00	18.22	16.78	17.84	12,614,157	+0.71(+4.14%)
Feb 24, 2009	16.39	17.25	16.30	17.13	8,756,769	+0.96(+5.94%)
Feb 23, 2009	16.75	16.98	16.11	16.17	6,948,298	-0.62(-3.69%)
Feb 20, 2009	16.52	17.01	16.30	16.79	9,497,737	+0.27(+1.63%)
Feb 19, 2009	17.47	17.47	16.52	16.52	8,508,809	-0.74(-4.29%)
Feb 18, 2009	17.28	17.67	17.05	17.26	5,388,000	+0.01(+0.06%)
Feb 17, 2009	17.98	18.01	17.13	17.25	9,714,160	-1.17(-6.35%)
Feb 13, 2009	18.18	18.61	17.98	18.42	6,022,405	+0.28(+1.54%)
Feb 12, 2009	17.66	18.19	17.30	18.14	9,677,558	+0.41(+2.31%)
Feb 11, 2009	17.89	17.98	17.40	17.73	6,852,780	-0.05(-0.28%)
Feb 10, 2009	18.28	18.87	17.61	17.78	9,390,021	-0.59(-3.21%)
Feb 09, 2009	18.60	18.70	18.16	18.37	6,520,820	-0.32(-1.71%)
Feb 06, 2009	18.27	18.88	18.18	18.69	7,503,218	+0.39(+2.13%)
Feb 05, 2009	16.92	18.49	16.81	18.30	12,815,176	+1.11(+6.46%)
Feb 04, 2009	17.13	17.61	17.06	17.19	9,139,731	+0.06(+0.35%)
Feb 03, 2009	16.65	17.18	16.48	17.13	6,542,297	+0.38(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.