Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	32.86	33.28	32.60	32.62	2,493,907	-0.12(-0.37%)
Feb 26, 2009	34.03	34.06	32.70	32.74	2,468,248	-0.99(-2.94%)
Feb 25, 2009	33.99	34.33	32.82	33.73	2,166,220	-0.51(-1.49%)
Feb 24, 2009	33.05	34.31	32.92	34.24	3,022,526	+1.41(+4.29%)
Feb 23, 2009	33.73	33.98	32.76	32.83	1,917,656	-0.59(-1.77%)
Feb 20, 2009	33.27	33.84	32.86	33.42	1,736,909	+0.22(+0.66%)
Feb 19, 2009	33.79	34.09	33.20	33.20	1,450,595	-0.40(-1.19%)
Feb 18, 2009	34.13	34.36	33.33	33.60	1,837,224	-0.16(-0.47%)
Feb 17, 2009	34.01	34.27	33.17	33.76	2,058,799	-1.51(-4.28%)
Feb 13, 2009	36.08	36.08	35.02	35.27	1,383,073	-0.14(-0.40%)
Feb 12, 2009	34.37	35.46	34.27	35.41	1,402,308	+0.19(+0.54%)
Feb 11, 2009	35.20	35.72	34.65	35.22	1,814,024	+0.45(+1.29%)
Feb 10, 2009	35.91	36.76	34.76	34.77	2,692,630	-1.61(-4.43%)
Feb 09, 2009	36.14	36.82	35.70	36.38	1,383,285	+0.08(+0.22%)
Feb 06, 2009	35.37	36.44	34.88	36.30	2,347,662	+1.13(+3.21%)
Feb 05, 2009	33.44	35.37	33.09	35.17	3,575,152	+1.15(+3.38%)
Feb 04, 2009	33.49	34.36	32.89	34.02	2,997,511	+1.08(+3.28%)
Feb 03, 2009	32.01	33.07	31.39	32.94	2,301,111	+1.12(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.