Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.122	2.122	1.563	1.842	0	-0.58(-23.87%)
Feb 26, 2009	2.207	2.918	2.207	2.420	925,185	+0.24(+11.17%)
Feb 25, 2009	2.657	2.696	1.903	2.177	559,401	-0.41(-15.96%)
Feb 24, 2009	2.578	2.596	2.025	2.590	577,838	+0.13(+5.19%)
Feb 23, 2009	2.651	2.785	2.280	2.462	339,976	-0.15(-5.81%)
Feb 20, 2009	3.459	3.466	2.572	2.614	0	-0.85(-24.56%)
Feb 19, 2009	3.909	4.037	3.429	3.466	180,925	-0.30(-7.92%)
Feb 18, 2009	4.080	4.189	3.684	3.763	205,095	-0.29(-7.06%)
Feb 17, 2009	4.323	4.347	3.770	4.049	276,277	-0.46(-10.12%)
Feb 13, 2009	4.791	4.827	4.463	4.505	199,836	-0.27(-5.61%)
Feb 12, 2009	4.481	4.815	4.403	4.773	259,001	+0.22(+4.95%)
Feb 11, 2009	4.864	4.876	4.487	4.548	205,024	-0.07(-1.45%)
Feb 10, 2009	5.253	5.314	4.487	4.615	184,765	-0.68(-12.86%)
Feb 09, 2009	5.539	5.563	5.265	5.296	75,258	-0.09(-1.58%)
Feb 06, 2009	5.593	5.825	5.235	5.381	127,437	-0.27(-4.74%)
Feb 05, 2009	5.575	5.861	5.496	5.648	69,435	+0.03(+0.54%)
Feb 04, 2009	5.758	5.855	5.557	5.618	86,367	-0.13(-2.22%)
Feb 03, 2009	6.049	6.287	5.618	5.745	202,213	-0.33(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.