Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.760 +0.010 (+0.27%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.246 5.323 5.323 5.323 16,688 +0.08(+1.46%)
Dec 30, 2009 5.056 5.246 4.924 5.246 35,329 +0.26(+5.23%)
Dec 29, 2009 5.024 5.046 4.962 4.985 136,405 -0.04(-0.72%)
Dec 28, 2009 4.993 5.024 4.909 5.021 15,722 +0.02(+0.41%)
Dec 24, 2009 5.008 5.031 4.970 5.001 5,671 -0.06(-1.21%)
Dec 23, 2009 4.863 5.062 4.794 5.062 39,168 +0.24(+4.93%)
Dec 22, 2009 4.817 4.870 4.755 4.824 12,907 +0.01(+0.13%)
Dec 21, 2009 4.794 4.855 4.740 4.818 64,830 +0.02(+0.51%)
Dec 18, 2009 4.771 4.840 4.740 4.794 56,709 +0.00(+0.00%)
Dec 17, 2009 4.824 4.832 4.659 4.794 14,794 +0.15(+3.14%)
Dec 16, 2009 4.832 4.832 4.640 4.648 8,982 -0.17(-3.50%)
Dec 15, 2009 4.602 4.855 4.602 4.817 24,106 +0.19(+4.15%)
Dec 14, 2009 4.832 4.886 4.625 4.625 40,663 -0.23(-4.74%)
Dec 11, 2009 4.870 4.870 4.840 4.855 5,328 +0.02(+0.32%)
Dec 10, 2009 4.863 5.062 4.832 4.840 25,171 +0.01(+0.16%)
Dec 09, 2009 4.932 4.932 4.740 4.832 20,184 -0.10(-2.02%)
Dec 08, 2009 4.740 4.939 4.617 4.932 37,893 +0.12(+2.55%)
Dec 07, 2009 4.840 4.840 4.763 4.809 15,958 -0.04(-0.79%)
Dec 04, 2009 4.855 4.855 4.771 4.847 25,212 -0.01(-0.16%)
Dec 03, 2009 4.771 4.893 4.748 4.855 7,040 -0.08(-1.71%)
Dec 02, 2009 4.794 4.939 4.748 4.939 9,579 -0.06(-1.23%)
Dec 01, 2009 4.801 5.001 4.748 5.001 25,496 +0.24(+4.99%)
Nov 30, 2009 4.755 4.824 4.740 4.763 15,834 +0.03(+0.65%)
Nov 27, 2009 4.840 4.840 4.652 4.732 6,856 -0.18(-3.59%)
Nov 25, 2009 4.732 4.909 4.732 4.909 17,167 +0.01(+0.16%)
Nov 24, 2009 4.809 4.909 4.786 4.901 5,234 +0.03(+0.63%)
Nov 23, 2009 4.932 4.955 4.748 4.870 42,584 -0.06(-1.24%)
Nov 20, 2009 4.909 5.093 4.740 4.932 21,664 -0.05(-1.08%)
Nov 19, 2009 5.062 5.062 4.916 4.985 16,099 +0.01(+0.15%)
Nov 18, 2009 4.947 5.062 4.909 4.978 20,532 +0.06(+1.25%)
Nov 17, 2009 4.985 5.062 4.916 4.916 11,512 -0.11(-2.14%)
Nov 16, 2009 4.909 5.131 4.909 5.024 11,798 +0.12(+2.34%)
Nov 13, 2009 4.993 5.123 4.809 4.909 11,171 -0.08(-1.69%)
Nov 12, 2009 4.985 5.100 4.855 4.993 15,649 -0.11(-2.11%)
Nov 11, 2009 4.947 5.100 4.774 5.100 17,486 +0.12(+2.31%)
Nov 10, 2009 4.909 5.070 4.817 4.985 19,717 +0.14(+2.85%)
Nov 09, 2009 5.077 5.246 4.847 4.847 29,860 -0.19(-3.81%)
Nov 06, 2009 4.978 5.162 4.932 5.039 21,445 -0.16(-3.10%)
Nov 05, 2009 5.300 5.300 4.993 5.200 46,154 -0.09(-1.74%)
Nov 04, 2009 4.893 5.292 4.794 5.292 66,723 +0.42(+8.66%)
Nov 03, 2009 4.909 4.947 4.639 4.870 65,295 +0.32(+7.08%)
Nov 02, 2009 4.330 4.575 4.264 4.548 27,707 +0.20(+4.59%)
Oct 30, 2009 4.587 4.587 4.195 4.349 30,937 -0.26(-5.66%)
Oct 29, 2009 4.395 4.656 4.073 4.610 71,079 +0.23(+5.25%)
Oct 28, 2009 4.303 4.379 3.988 4.379 33,966 +0.00(+0.00%)
Oct 27, 2009 4.571 4.571 4.272 4.379 24,737 -0.12(-2.73%)
Oct 26, 2009 4.487 4.679 4.418 4.502 11,017 -0.07(-1.51%)
Oct 23, 2009 4.525 4.656 4.471 4.571 11,302 +0.05(+1.19%)
Oct 22, 2009 4.602 4.732 4.418 4.517 10,669 -0.08(-1.83%)
Oct 21, 2009 4.487 4.656 4.487 4.602 15,046 +0.14(+3.09%)
Oct 20, 2009 4.449 4.602 4.410 4.464 8,116 -0.02(-0.34%)
Oct 19, 2009 4.456 4.563 4.456 4.479 20,481 +0.03(+0.69%)
Oct 16, 2009 4.341 4.525 4.126 4.448 17,132 +0.00(+0.00%)
Oct 15, 2009 4.379 4.525 4.272 4.448 20,651 +0.10(+2.29%)
Oct 14, 2009 4.172 4.372 4.172 4.349 24,689 +0.19(+4.69%)
Oct 13, 2009 4.257 4.257 4.142 4.154 11,604 -0.03(-0.81%)
Oct 12, 2009 4.180 4.318 4.176 4.188 6,480 +0.09(+2.15%)
Oct 09, 2009 4.126 4.188 4.065 4.099 12,868 +0.03(+0.66%)
Oct 08, 2009 4.011 4.241 4.011 4.073 14,353 +0.05(+1.34%)
Oct 07, 2009 4.004 4.287 3.774 4.019 34,361 +0.05(+1.35%)
Oct 06, 2009 3.973 4.241 3.950 3.965 29,371 -0.02(-0.39%)
Oct 05, 2009 3.942 3.981 3.912 3.981 9,358 +0.03(+0.78%)
Oct 02, 2009 3.881 3.981 3.643 3.950 59,614 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.