Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.360	1.375	1.343	1.343	19,000	+0.02(+1.18%)
Nov 27, 2009	1.329	1.329	1.328	1.328	5,500	-0.04(-2.73%)
Nov 25, 2009	1.346	1.365	1.299	1.365	10,000	+0.02(+1.68%)
Nov 24, 2009	1.191	1.342	1.191	1.342	6,000	+0.17(+14.24%)
Nov 23, 2009	1.309	1.309	1.159	1.175	5,500	-0.07(-5.54%)
Nov 20, 2009	1.168	1.244	1.168	1.244	3,000	+0.08(+6.74%)
Nov 19, 2009	1.074	1.166	1.074	1.165	12,000	+0.14(+13.28%)
Nov 18, 2009	0.9623	1.029	0.9623	1.029	11,200	+0.07(+7.19%)
Nov 17, 2009	0.9599	0.9599	0.9599	0.9599	1,000	-0.10(-9.53%)
Oct 20, 2009		1.061	1.061	1.061	0	-0.01(-0.84%)
Oct 19, 2009	1.070	1.070	1.070	1.070	8,000	-0.03(-2.57%)
Oct 09, 2009		1.098	1.098	1.098	0	+0.58(+110.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.