Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 43.85 43.85 43.85 0 +1.05(+2.45%)
Nov 23, 2009 43.25 43.25 42.80 42.80 564 +0.80(+1.90%)
Nov 19, 2009 42.00 42.00 42.00 42.00 0 -2.05(-4.65%)
Nov 18, 2009 44.05 44.05 44.05 44.05 152 -0.65(-1.45%)
Nov 16, 2009 44.70 44.70 44.70 0 +2.70(+6.43%)
Nov 13, 2009 42.22 42.22 42.00 42.00 21,456 +0.60(+1.45%)
Nov 10, 2009 41.40 41.40 41.40 41.40 0 +0.15(+0.36%)
Nov 09, 2009 41.25 41.25 41.25 41.25 100 +4.25(+11.49%)
Nov 03, 2009 37.00 37.00 37.00 37.00 0 -1.55(-4.02%)
Oct 29, 2009 38.55 38.55 38.55 38.55 0 +3.15(+8.90%)
Oct 28, 2009 35.40 35.40 35.40 35.40 228 -1.35(-3.67%)
Oct 27, 2009 36.80 36.80 36.75 36.75 523 -1.45(-3.80%)
Oct 26, 2009 38.20 38.20 38.20 38.20 100 -0.80(-2.05%)
Oct 23, 2009 39.00 39.00 39.00 39.00 565 +1.22(+3.23%)
Oct 21, 2009 37.78 37.78 37.78 37.78 0 +1.43(+3.93%)
Oct 15, 2009 36.35 36.35 36.35 36.35 0 +1.90(+5.52%)
Oct 13, 2009 34.45 34.45 34.45 0 -0.25(-0.72%)
Oct 08, 2009 34.70 34.70 34.70 34.70 0 +2.60(+8.10%)
Sep 30, 2009 32.10 32.10 32.10 32.10 409 -2.68(-7.71%)
Sep 22, 2009 34.78 34.78 34.78 0 +0.98(+2.90%)
Sep 18, 2009 33.80 33.80 33.80 0 +0.05(+0.15%)
Sep 11, 2009 33.75 33.75 33.75 0 +0.10(+0.30%)
Sep 08, 2009 33.65 33.65 33.65 0 +2.05(+6.49%)
Sep 03, 2009 31.60 31.60 31.60 0 +1.10(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.