Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2009		1.281	1.281	1.281	0	-0.00(-0.18%)
Nov 11, 2009	1.283	1.283	1.283	1.283	1,700	+0.02(+1.69%)
Nov 06, 2009	1.262	1.262	1.262	1.262	0	-0.15(-10.75%)
Nov 04, 2009	1.414	1.414	1.414	1.414	0	-0.19(-11.68%)
Oct 22, 2009		1.601	1.601	1.601	0	-0.04(-2.62%)
Oct 21, 2009	1.644	1.644	1.644	1.644	300	+0.00(+0.09%)
Oct 14, 2009	1.643	1.643	1.643	1.643	0	+0.16(+10.70%)
Sep 29, 2009		1.484	1.484	1.484	0	+0.06(+4.16%)
Sep 28, 2009	1.425	1.425	1.425	1.425	200	-0.07(-4.91%)
Sep 24, 2009		1.498	1.498	1.498	0	-0.18(-10.81%)
Sep 17, 2009		1.679	1.679	1.679	0	+0.06(+3.51%)
Sep 16, 2009	1.656	1.657	1.623	1.623	1,400	+0.09(+5.80%)
Sep 15, 2009	1.534	1.534	1.534	1.534	700	+0.03(+2.21%)
Sep 14, 2009	1.509	1.510	1.500	1.500	5,000	+0.19(+14.44%)
Sep 10, 2009		1.311	1.311	1.311	0	+0.06(+4.91%)
Sep 09, 2009	1.250	1.250	1.250	1.250	200	-0.08(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.