Indicators

Valhi Inc (NY: VHI )

14.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.89	31.80	30.50	30.62	3,921	+0.03(+0.10%)
Nov 27, 2009	30.23	32.51	30.23	30.59	8,044	-1.09(-3.45%)
Nov 25, 2009	31.71	32.54	31.06	31.68	15,775	+0.38(+1.23%)
Nov 24, 2009	30.62	31.86	30.32	31.30	9,025	+0.71(+2.32%)
Nov 23, 2009	31.18	32.39	30.06	30.59	18,676	-0.09(-0.29%)
Nov 20, 2009	30.18	31.12	30.18	30.68	11,283	+0.15(+0.48%)
Nov 19, 2009	30.32	30.86	29.94	30.53	18,265	+0.03(+0.10%)
Nov 18, 2009	31.03	32.39	30.23	30.50	15,029	-0.68(-2.18%)
Nov 17, 2009	31.30	32.48	30.77	31.18	6,480	-0.09(-0.28%)
Nov 16, 2009	32.54	33.19	30.77	31.27	9,741	-1.07(-3.29%)
Nov 13, 2009	29.70	32.48	29.59	32.34	16,979	+2.37(+7.90%)
Nov 12, 2009	31.21	32.22	29.82	29.97	15,418	-1.30(-4.16%)
Nov 11, 2009	32.42	32.69	30.15	31.27	19,999	-1.01(-3.12%)
Nov 10, 2009	31.03	32.75	29.61	32.28	18,899	+1.01(+3.22%)
Nov 09, 2009	29.85	31.80	29.85	31.27	16,757	+1.63(+5.49%)
Nov 06, 2009	28.67	30.32	28.40	29.64	9,960	+1.04(+3.62%)
Nov 05, 2009	28.73	29.20	28.31	28.61	6,031	+0.56(+2.00%)
Nov 04, 2009	29.61	30.29	27.75	28.05	12,728	-0.98(-3.36%)
Nov 03, 2009	26.51	30.09	26.03	29.02	25,399	+2.37(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.