Indicators

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.79	12.86	12.65	12.76	1,395,206	-0.14(-1.08%)
Nov 27, 2009	12.82	13.06	12.81	12.90	280,680	-0.30(-2.28%)
Nov 25, 2009	13.16	13.23	12.97	13.20	537,270	+0.07(+0.53%)
Nov 24, 2009	13.21	13.25	12.96	13.13	509,268	-0.12(-0.87%)
Nov 23, 2009	13.24	13.40	13.18	13.25	830,120	+0.12(+0.94%)
Nov 20, 2009	12.99	13.16	12.92	13.13	886,980	-0.18(-1.33%)
Nov 19, 2009	13.45	13.45	13.01	13.30	1,308,447	-0.41(-2.98%)
Nov 18, 2009	13.91	13.91	13.51	13.71	712,771	-0.10(-0.73%)
Nov 17, 2009	13.94	13.98	13.63	13.81	857,975	-0.04(-0.28%)
Nov 16, 2009	13.99	14.01	13.76	13.85	2,043,956	+0.46(+3.46%)
Nov 13, 2009	13.24	13.51	13.20	13.39	1,324,619	+0.14(+1.05%)
Nov 12, 2009	13.64	13.67	12.96	13.25	2,707,000	-0.41(-3.00%)
Nov 11, 2009	14.34	14.35	13.31	13.66	3,611,217	-0.29(-2.10%)
Nov 10, 2009	13.97	14.08	13.79	13.95	507,048	-0.02(-0.11%)
Nov 09, 2009	13.84	14.01	13.81	13.97	719,688	+0.40(+2.96%)
Nov 06, 2009	13.53	13.71	13.44	13.57	915,040	+0.01(+0.06%)
Nov 05, 2009	13.60	13.71	13.44	13.56	999,819	+0.10(+0.75%)
Nov 04, 2009	13.55	13.82	13.43	13.46	1,886,604	+0.15(+1.10%)
Nov 03, 2009	13.20	13.37	13.13	13.31	1,097,260	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.