Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.44 -0.13 (-0.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.990	9.990	9.800	9.850	40,957	+0.30(+3.14%)
Nov 27, 2009	9.440	9.560	9.440	9.550	5,088	-0.36(-3.63%)
Nov 25, 2009	9.820	10.02	9.820	9.910	14,397	+0.21(+2.16%)
Nov 24, 2009	9.730	9.730	9.540	9.700	9,179	+0.06(+0.62%)
Nov 23, 2009	9.780	9.800	9.640	9.640	7,561	+0.10(+1.05%)
Nov 20, 2009	9.740	9.740	9.540	9.540	8,252	+0.11(+1.17%)
Nov 19, 2009	9.450	9.520	9.380	9.430	8,863	-0.11(-1.15%)
Nov 18, 2009	9.600	9.600	9.450	9.540	7,228	-0.06(-0.63%)
Nov 17, 2009	9.650	9.690	9.560	9.600	8,454	-0.12(-1.23%)
Nov 16, 2009	9.550	9.770	9.550	9.720	25,523	-0.08(-0.82%)
Nov 13, 2009	9.560	9.820	9.750	9.800	9,175	+0.24(+2.51%)
Nov 12, 2009	9.480	9.650	9.480	9.560	7,625	-0.26(-2.65%)
Nov 11, 2009	9.750	9.880	9.660	9.820	23,532	+0.11(+1.13%)
Nov 10, 2009	9.760	9.760	9.650	9.710	11,448	-0.08(-0.82%)
Nov 09, 2009	9.650	9.790	9.650	9.790	9,527	+0.08(+0.82%)
Nov 06, 2009	9.840	9.840	9.560	9.710	15,264	-0.10(-1.02%)
Nov 05, 2009	9.750	9.980	9.750	9.810	5,661	+0.16(+1.66%)
Nov 04, 2009	9.460	9.780	9.460	9.650	12,959	+0.18(+1.90%)
Nov 03, 2009	9.470	9.620	9.350	9.470	5,597	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.