Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.320 7.350 7.260 7.300 0 +0.00(+0.00%)
Jan 29, 2009 7.380 7.380 7.110 7.300 120,529 -0.07(-0.91%)
Jan 28, 2009 7.350 7.530 7.330 7.367 123,623 -0.01(-0.18%)
Jan 27, 2009 7.480 7.480 7.350 7.380 90,732 -0.13(-1.73%)
Jan 26, 2009 7.560 7.640 7.450 7.510 265,877 +0.07(+0.94%)
Jan 23, 2009 7.180 7.510 7.180 7.440 169,638 +0.08(+1.09%)
Jan 22, 2009 7.490 7.510 7.240 7.360 61,958 -0.12(-1.60%)
Jan 21, 2009 7.340 7.490 7.170 7.480 276,652 +0.24(+3.31%)
Jan 20, 2009 7.250 7.461 7.200 7.240 272,522 -0.20(-2.69%)
Jan 16, 2009 7.380 7.490 7.331 7.440 158,507 +0.18(+2.48%)
Jan 15, 2009 7.290 7.310 7.020 7.260 126,912 +0.06(+0.83%)
Jan 14, 2009 7.150 7.260 7.090 7.200 97,941 +0.00(+0.00%)
Jan 13, 2009 7.170 7.360 7.150 7.200 100,849 -0.01(-0.14%)
Jan 12, 2009 7.740 7.740 7.192 7.210 267,292 -0.50(-6.49%)
Jan 09, 2009 7.590 7.840 7.590 7.710 116,568 +0.12(+1.58%)
Jan 08, 2009 7.640 7.710 7.510 7.590 158,381 +0.00(+0.00%)
Jan 07, 2009 7.780 7.780 7.590 7.590 195,407 -0.25(-3.19%)
Jan 06, 2009 7.570 7.860 7.570 7.840 233,707 +0.26(+3.43%)
Jan 05, 2009 7.480 7.620 7.418 7.580 156,102 +0.00(+0.00%)
Jan 02, 2009 7.720 7.770 7.440 7.580 0 +0.11(+1.47%)
Jan 01, 2009 7.400 7.520 7.300 7.470 0 +0.00(+0.00%)
Dec 31, 2008 7.400 7.520 7.300 7.470 318,225 +0.15(+2.05%)
Dec 30, 2008 7.560 7.560 7.230 7.320 264,432 +0.11(+1.47%)
Dec 29, 2008 7.350 7.480 7.210 7.214 511,718 -0.20(-2.65%)
Dec 26, 2008 7.250 7.420 7.160 7.410 105,065 +0.19(+2.63%)
Dec 24, 2008 7.290 7.290 7.150 7.220 57,557 +0.09(+1.26%)
Dec 23, 2008 7.010 7.230 7.010 7.130 224,515 -0.01(-0.14%)
Dec 22, 2008 6.930 7.140 6.930 7.140 208,431 +0.05(+0.71%)
Dec 19, 2008 7.030 7.110 7.000 7.090 123,945 +0.00(+0.00%)
Dec 18, 2008 7.420 7.420 7.020 7.090 138,978 -0.01(-0.14%)
Dec 17, 2008 7.020 7.190 7.020 7.100 224,770 -0.03(-0.42%)
Dec 16, 2008 6.820 7.130 6.820 7.130 124,256 +0.28(+4.09%)
Dec 15, 2008 6.990 7.030 6.850 6.850 293,219 +0.00(+0.00%)
Dec 12, 2008 6.730 6.900 6.600 6.850 120,225 +0.12(+1.78%)
Dec 11, 2008 6.780 6.870 6.650 6.730 273,368 +0.06(+0.90%)
Dec 10, 2008 6.580 6.770 6.580 6.670 135,531 +0.12(+1.83%)
Dec 09, 2008 6.500 6.640 6.470 6.550 177,074 -0.06(-0.91%)
Dec 08, 2008 6.500 6.680 6.430 6.610 174,600 +0.27(+4.26%)
Dec 05, 2008 6.310 6.460 6.210 6.340 245,209 -0.18(-2.76%)
Dec 04, 2008 6.700 6.710 6.460 6.520 129,487 -0.28(-4.12%)
Dec 03, 2008 6.760 7.000 6.740 6.800 187,564 -0.05(-0.73%)
Dec 02, 2008 6.810 6.960 6.800 6.850 150,414 -0.00(-0.00%)
Dec 01, 2008 7.050 7.050 6.830 6.850 126,858 -0.27(-3.79%)
Nov 28, 2008 7.080 7.210 7.030 7.120 70,324 -0.05(-0.67%)
Nov 26, 2008 7.020 7.200 7.020 7.168 434,380 +0.08(+1.10%)
Nov 25, 2008 7.050 7.130 7.000 7.090 165,380 -0.01(-0.14%)
Nov 24, 2008 6.850 7.150 6.850 7.100 160,085 +0.25(+3.65%)
Nov 21, 2008 6.650 6.910 6.590 6.850 267,236 +0.13(+1.93%)
Nov 20, 2008 6.840 7.000 6.720 6.720 402,179 -0.37(-5.22%)
Nov 19, 2008 7.080 7.228 7.080 7.090 103,844 +0.00(+0.00%)
Nov 18, 2008 7.100 7.220 7.080 7.090 155,016 -0.09(-1.25%)
Nov 17, 2008 7.260 7.260 7.160 7.180 71,410 -0.07(-0.97%)
Nov 14, 2008 7.200 7.280 7.150 7.250 123,290 +0.05(+0.69%)
Nov 13, 2008 7.150 7.280 7.050 7.200 199,071 +0.06(+0.84%)
Nov 12, 2008 7.080 7.280 7.050 7.140 112,356 -0.08(-1.11%)
Nov 11, 2008 7.260 7.430 7.130 7.220 105,353 -0.21(-2.83%)
Nov 10, 2008 7.520 7.670 7.251 7.430 193,840 +0.08(+1.09%)
Nov 07, 2008 7.320 7.410 7.290 7.350 129,287 -0.01(-0.13%)
Nov 06, 2008 7.370 7.500 7.250 7.360 171,213 -0.21(-2.78%)
Nov 05, 2008 7.750 7.850 7.500 7.570 734,921 -0.27(-3.44%)
Nov 04, 2008 7.970 7.970 7.620 7.840 375,528 +0.21(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.