Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.25	16.59	15.83	16.49	264,984	+0.30(+1.85%)
Nov 26, 2008	15.00	16.21	14.79	16.19	516,802	+0.98(+6.44%)
Nov 25, 2008	15.37	16.03	14.70	15.21	593,887	+0.13(+0.86%)
Nov 24, 2008	13.68	15.48	13.68	15.08	897,410	+1.79(+13.47%)
Nov 21, 2008	13.45	14.12	12.75	13.29	1,098,521	-0.01(-0.08%)
Nov 20, 2008	14.94	15.02	13.06	13.30	881,461	-1.69(-11.27%)
Nov 19, 2008	16.87	17.03	14.99	14.99	480,519	-1.52(-9.21%)
Nov 18, 2008	16.90	16.93	15.70	16.51	652,979	-0.28(-1.67%)
Nov 17, 2008	17.64	17.84	16.66	16.79	336,200	-0.85(-4.82%)
Nov 14, 2008	17.27	18.53	16.96	17.64	531,001	+0.37(+2.14%)
Nov 13, 2008	17.59	18.08	16.00	17.27	1,106,648	-0.04(-0.23%)
Nov 12, 2008	18.19	18.21	16.88	17.31	579,057	-0.95(-5.20%)
Nov 11, 2008	18.90	19.20	18.00	18.26	537,901	-0.90(-4.70%)
Nov 10, 2008	19.30	20.02	18.67	19.16	353,995	-0.01(-0.05%)
Nov 07, 2008	18.65	19.43	18.40	19.17	285,946	+0.85(+4.64%)
Nov 06, 2008	20.06	20.20	18.15	18.32	435,297	-2.06(-10.11%)
Nov 05, 2008	20.78	21.02	20.33	20.38	642,651	-0.62(-2.95%)
Nov 04, 2008	21.19	21.22	20.58	21.00	669,377	+0.77(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.