Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.800 2.800 2.690 2.750 22,685 -0.05(-1.79%)
Sep 29, 2008 2.800 2.800 2.800 2.800 3,000 +0.05(+1.82%)
Sep 26, 2008 2.750 2.750 0 +0.00(+0.00%)
Sep 25, 2008 2.850 2.850 2.750 2.750 6,675 +0.00(+0.00%)
Sep 24, 2008 2.750 2.750 0 +0.00(+0.00%)
Sep 23, 2008 2.750 2.750 0 +0.00(+0.00%)
Sep 22, 2008 2.760 2.760 2.750 2.750 750 -0.05(-1.79%)
Sep 19, 2008 2.810 2.810 2.790 2.800 15,900 -0.10(-3.45%)
Sep 18, 2008 2.900 2.900 2.800 2.900 1,320 +0.10(+3.57%)
Sep 17, 2008 2.800 2.800 0 +0.00(+0.00%)
Sep 16, 2008 2.800 2.820 2.800 2.800 4,400 -0.11(-3.78%)
Sep 15, 2008 2.800 2.910 2.790 2.910 1,500 +0.11(+3.93%)
Sep 12, 2008 2.930 2.950 2.800 2.800 9,000 -0.05(-1.75%)
Sep 11, 2008 2.820 2.850 2.800 2.850 14,200 -0.25(-8.06%)
Sep 10, 2008 3.100 3.100 3.100 3.100 2,000 +0.20(+6.90%)
Sep 09, 2008 2.950 2.950 2.900 2.900 7,400 -0.05(-1.69%)
Sep 08, 2008 2.960 2.960 2.950 2.950 5,300 -0.05(-1.67%)
Sep 05, 2008 3.000 0 +0.00(+0.00%)
Sep 04, 2008 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Sep 03, 2008 3.000 0 +0.00(+0.00%)
Sep 02, 2008 3.000 3.000 0 +0.00(+0.00%)
Aug 29, 2008 3.090 3.100 3.000 3.000 5,095 +0.10(+3.45%)
Aug 28, 2008 2.900 0 +0.00(+0.00%)
Aug 27, 2008 2.900 2.900 2.900 2.900 3,000 -0.10(-3.33%)
Aug 26, 2008 3.000 0 +0.00(+0.00%)
Aug 25, 2008 3.000 3.000 3.000 3.000 3,500 +0.00(+0.00%)
Aug 22, 2008 3.000 3.010 2.910 3.000 39,788 -0.15(-4.76%)
Aug 21, 2008 3.130 3.150 3.130 3.150 3,071 +0.15(+5.00%)
Aug 20, 2008 3.000 3.050 3.000 3.000 608,475 +0.00(+0.00%)
Aug 19, 2008 3.100 3.100 2.950 3.000 21,550 -0.10(-3.23%)
Aug 18, 2008 3.100 0 +0.00(+0.00%)
Aug 15, 2008 3.140 3.140 3.100 3.100 5,500 +0.00(+0.00%)
Aug 14, 2008 3.090 3.100 3.000 3.100 4,390 +0.04(+1.31%)
Aug 13, 2008 3.060 3.060 3.060 3.060 8,300 +0.26(+9.29%)
Aug 12, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 11, 2008 2.900 2.900 2.800 2.800 13,000 -0.10(-3.45%)
Aug 08, 2008 2.900 2.900 2.900 2.900 17,500 +0.00(+0.00%)
Aug 07, 2008 2.900 2.900 2.900 2.900 13,500 +0.00(+0.00%)
Aug 06, 2008 2.900 2.900 2.900 2.900 10,000 -0.15(-4.92%)
Aug 05, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 04, 2008 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Aug 01, 2008 3.050 3.050 3.050 3.050 700 +0.05(+1.67%)
Jul 31, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 30, 2008 3.000 3.000 3.000 3.000 24,900 +0.01(+0.33%)
Jul 29, 2008 3.000 3.000 2.990 2.990 225 +0.00(+0.00%)
Jul 28, 2008 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jul 25, 2008 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jul 24, 2008 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jul 23, 2008 2.900 3.000 2.900 2.990 14,500 +0.14(+4.91%)
Jul 22, 2008 2.860 2.860 2.850 2.850 2,750 +0.05(+1.79%)
Jul 21, 2008 2.990 2.990 2.800 2.800 6,050 +0.00(+0.00%)
Jul 18, 2008 2.750 2.800 2.750 2.800 5,200 +0.10(+3.70%)
Jul 17, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 16, 2008 2.750 2.750 2.700 2.700 15,000 -0.05(-1.82%)
Jul 15, 2008 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Jul 14, 2008 2.750 2.750 2.750 2.750 5,500 -0.05(-1.79%)
Jul 11, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 10, 2008 2.800 2.800 2.800 2.800 53 +0.00(+0.00%)
Jul 09, 2008 2.750 2.800 2.750 2.800 4,766 +0.05(+1.82%)
Jul 08, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 07, 2008 2.780 2.780 2.750 2.750 1,000 -0.05(-1.79%)
Jul 04, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 03, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 02, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.