Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.430 5.618 5.420 5.500 150,388 -0.05(-0.90%)
Feb 28, 2008 5.480 5.630 5.320 5.550 67,623 +0.09(+1.65%)
Feb 27, 2008 5.170 5.480 5.120 5.460 55,982 +0.16(+3.02%)
Feb 26, 2008 5.080 5.330 5.070 5.300 33,092 +0.16(+3.11%)
Feb 25, 2008 5.110 5.170 5.040 5.140 25,068 +0.07(+1.38%)
Feb 22, 2008 5.160 5.190 5.030 5.070 36,861 -0.13(-2.50%)
Feb 21, 2008 5.290 5.360 5.140 5.200 66,124 -0.11(-2.07%)
Feb 20, 2008 5.130 5.390 5.000 5.310 56,620 +0.16(+3.11%)
Feb 19, 2008 5.060 5.180 5.020 5.150 21,147 +0.08(+1.58%)
Feb 18, 2008 5.010 5.090 4.940 5.070 10,640 +0.00(+0.00%)
Feb 15, 2008 5.010 5.090 4.940 5.070 10,640 -0.08(-1.55%)
Feb 14, 2008 4.860 5.150 4.800 5.150 55,687 +0.33(+6.85%)
Feb 13, 2008 4.860 4.968 4.770 4.820 55,526 -0.16(-3.21%)
Feb 12, 2008 5.070 5.100 4.950 4.980 46,180 -0.06(-1.19%)
Feb 11, 2008 5.160 5.170 5.030 5.040 19,500 -0.06(-1.18%)
Feb 08, 2008 5.090 5.190 4.970 5.100 357,027 -0.05(-0.97%)
Feb 07, 2008 5.100 5.210 4.950 5.150 104,595 -0.11(-2.02%)
Feb 06, 2008 5.370 5.380 5.210 5.256 37,486 -0.14(-2.67%)
Feb 05, 2008 5.500 5.530 5.340 5.400 33,805 -0.11(-2.00%)
Feb 04, 2008 5.670 5.670 5.510 5.510 49,769 -0.14(-2.48%)
Feb 01, 2008 5.640 5.660 5.550 5.650 25,375 +0.07(+1.25%)
Jan 31, 2008 5.260 5.610 5.080 5.580 62,962 +0.21(+3.91%)
Jan 30, 2008 5.500 5.520 5.290 5.370 34,320 -0.10(-1.83%)
Jan 29, 2008 5.360 5.720 5.360 5.470 71,967 +0.09(+1.67%)
Jan 28, 2008 4.900 5.420 4.720 5.380 46,380 +0.45(+9.13%)
Jan 25, 2008 5.040 5.220 4.900 4.930 30,774 -0.13(-2.57%)
Jan 24, 2008 4.800 5.080 4.790 5.060 42,145 +0.37(+7.89%)
Jan 23, 2008 4.630 4.800 4.400 4.690 104,656 +0.11(+2.40%)
Jan 22, 2008 4.600 4.720 4.500 4.580 70,520 -0.23(-4.78%)
Jan 21, 2008 5.010 5.180 4.660 4.810 102,885 +0.00(+0.00%)
Jan 18, 2008 5.010 5.180 4.660 4.810 102,885 -0.15(-3.02%)
Jan 17, 2008 5.170 5.210 4.830 4.960 193,628 -0.13(-2.55%)
Jan 16, 2008 5.190 5.290 4.980 5.090 141,341 -0.17(-3.23%)
Jan 15, 2008 5.380 5.450 5.220 5.260 99,517 -0.22(-4.01%)
Jan 14, 2008 6.000 6.000 5.420 5.480 195,905 -0.48(-8.05%)
Jan 11, 2008 5.910 6.140 5.880 5.960 91,975 -0.04(-0.67%)
Jan 10, 2008 5.810 6.090 5.540 6.000 133,909 +0.19(+3.27%)
Jan 09, 2008 6.020 6.070 5.710 5.810 96,278 -0.26(-4.28%)
Jan 08, 2008 6.500 6.520 6.050 6.070 181,247 -0.18(-2.88%)
Jan 07, 2008 6.100 6.550 6.040 6.250 428,527 +0.21(+3.48%)
Jan 04, 2008 5.710 6.200 5.500 6.040 457,352 +0.40(+7.09%)
Jan 03, 2008 5.500 5.760 5.400 5.640 187,783 +0.24(+4.44%)
Jan 02, 2008 5.390 5.510 5.350 5.400 79,924 +0.05(+0.93%)
Jan 01, 2008 5.300 5.400 5.300 5.350 31,399 +0.00(+0.00%)
Dec 31, 2007 5.300 5.400 5.300 5.350 31,399 -0.01(-0.19%)
Dec 28, 2007 5.430 5.430 5.320 5.360 26,350 +0.01(+0.19%)
Dec 27, 2007 5.460 5.480 5.330 5.350 13,364 -0.11(-2.01%)
Dec 26, 2007 5.560 5.590 5.460 5.460 39,855 -0.10(-1.80%)
Dec 24, 2007 5.320 5.560 5.280 5.560 21,112 +0.16(+2.96%)
Dec 21, 2007 5.320 5.450 5.280 5.400 26,520 +0.12(+2.27%)
Dec 20, 2007 5.290 5.360 5.080 5.280 37,657 +0.10(+1.93%)
Dec 19, 2007 5.060 5.300 4.950 5.180 77,143 +0.15(+2.98%)
Dec 18, 2007 5.200 5.200 5.000 5.030 34,750 -0.18(-3.45%)
Dec 17, 2007 5.700 5.740 5.080 5.210 132,511 -0.46(-8.11%)
Dec 14, 2007 5.730 5.950 5.530 5.670 74,343 -0.13(-2.24%)
Dec 13, 2007 5.740 5.800 5.480 5.800 53,550 -0.10(-1.69%)
Dec 12, 2007 5.930 5.930 5.630 5.900 76,214 +0.05(+0.85%)
Dec 11, 2007 5.940 6.000 5.510 5.850 225,388 -0.08(-1.35%)
Dec 10, 2007 5.600 5.990 5.420 5.930 241,250 +0.45(+8.21%)
Dec 07, 2007 5.530 5.590 5.480 5.480 126,442 -0.05(-0.90%)
Dec 06, 2007 5.050 5.680 5.040 5.530 183,465 +0.48(+9.50%)
Dec 05, 2007 5.070 5.170 4.950 5.050 81,356 +0.00(+0.00%)
Dec 04, 2007 5.010 5.060 4.920 5.050 39,083 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.