Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Dec 29, 2008 0.6052 0.6052 0.6050 0.6050 1,000 +0.04(+6.14%)
Dec 23, 2008 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 22, 2008 0.5690 0.5700 0.5690 0.5700 869 +0.00(+0.18%)
Dec 12, 2008 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 11, 2008 0.5690 0.5690 0.5690 0.5690 244 +0.01(+1.52%)
Dec 09, 2008 0.5605 0.5605 0.5605 0 +0.00(+0.00%)
Dec 08, 2008 0.5605 0.5605 0.5605 0.5605 489 -0.08(-12.01%)
Dec 03, 2008 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Dec 02, 2008 0.6370 0.6370 0.6370 0.6370 489 -0.00(-0.55%)
Dec 01, 2008 0.6490 0.6490 0.6405 0.6405 1,469 -0.04(-5.53%)
Nov 26, 2008 0.6780 0.6780 0.6780 0 +0.00(+0.00%)
Nov 25, 2008 0.6450 0.6780 0.6450 0.6780 733 +0.04(+5.77%)
Nov 24, 2008 0.6410 0.6410 0.6410 0.6410 7,550 +0.02(+3.72%)
Nov 21, 2008 0.6195 0.6195 0.6180 0.6180 2,940 -0.01(-2.00%)
Nov 20, 2008 0.6306 0.6306 0.6306 0.6306 1,000 -0.05(-7.54%)
Nov 19, 2008 0.6820 0.6820 0.6820 0.6820 489 -0.12(-14.45%)
Nov 17, 2008 0.7972 0.7972 0.7972 0 +0.00(+0.00%)
Nov 14, 2008 0.7815 0.7972 0.7815 0.7972 300 -0.13(-13.82%)
Nov 11, 2008 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Nov 10, 2008 0.9250 0.9250 0.9250 0.9250 700 +0.07(+8.76%)
Nov 07, 2008 0.8674 0.8674 0.8505 0.8505 19,000 -0.01(-0.87%)
Nov 06, 2008 0.8887 0.8887 0.8580 0.8580 94,350 +0.22(+33.77%)
Nov 05, 2008 0.6731 0.6731 0.6414 0.6414 701 -0.02(-3.61%)
Oct 31, 2008 0.6654 0.6654 0.6654 0 +0.00(+0.00%)
Oct 30, 2008 0.6874 0.6874 0.6654 0.6654 1,303 +0.04(+7.15%)
Oct 29, 2008 0.6210 0.6210 0.6210 0 +0.00(+0.00%)
Oct 28, 2008 0.6035 0.7005 0.5030 0.6210 3,335 -0.03(-5.26%)
Oct 27, 2008 0.6723 0.6723 0.6552 0.6555 1,476 -0.02(-2.28%)
Oct 24, 2008 0.6708 0.6708 0.6708 0.6708 431 -0.11(-14.41%)
Oct 23, 2008 0.7837 0.7916 0.7837 0.7837 900 -0.13(-14.47%)
Oct 22, 2008 0.9163 0.9253 0.9163 0.9163 700 -0.08(-7.95%)
Oct 21, 2008 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Oct 20, 2008 0.9954 0.9954 0.9441 0.9954 2,200 +0.07(+7.29%)
Oct 17, 2008 0.9278 0.9278 0.9278 0.9278 300 +0.07(+7.93%)
Oct 16, 2008 0.8596 0.9146 0.8596 0.8596 1,500 -0.02(-2.73%)
Oct 15, 2008 0.8837 1.224 0.8837 0.8837 1,700 -0.32(-26.58%)
Oct 14, 2008 1.108 1.322 1.204 1.204 1,500 +0.10(+8.63%)
Oct 13, 2008 1.108 1.108 1.108 0 +0.00(+0.00%)
Oct 10, 2008 1.108 1.108 1.108 1.108 400 -0.29(-20.80%)
Oct 09, 2008 1.399 1.399 1.398 1.399 300 -0.04(-2.75%)
Oct 08, 2008 1.438 1.438 1.324 1.438 500 +0.09(+6.30%)
Oct 07, 2008 2.155 1.581 1.353 1.353 1,300 -0.80(-37.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.